Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2018	+0.80 / +13.79%	6.50	6.60	6.50	6.60	6.59	4.69	8,100
10/23/2018	-1.00 / -14.71%	5.80	5.80	5.80	5.80	5.80	4.12	100
10/22/2018	0.00 / 0.00%	6.00	6.80	6.00	6.80	6.56	4.83	8,300
10/19/2018	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.83	0
10/18/2018	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	4.83	700
10/17/2018	0.00 / 0.00%	6.10	7.00	6.10	7.00	6.81	4.97	9,600
10/16/2018	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	4.97	200
10/15/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.11	0
10/12/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.11	0
10/11/2018	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	5.11	0
10/10/2018	-0.20 / -2.67%	6.40	7.30	6.40	7.30	7.20	5.18	900
10/9/2018	+0.50 / +7.14%	7.50	7.50	7.50	7.50	7.50	5.32	100
10/8/2018	+0.70 / +11.11%	7.00	7.00	7.00	7.00	7.00	4.97	500
10/5/2018	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.90	4.54	4,000
10/4/2018	+0.10 / +1.45%	6.80	7.00	6.80	7.00	6.91	4.54	10,100
10/3/2018	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.94	4.47	500
10/2/2018	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	4.54	2,900
10/1/2018	+0.10 / +1.49%	7.00	7.00	6.80	6.80	6.97	4.41	600
9/28/2018	0.00 / 0.00%	6.60	7.00	6.60	7.00	6.69	4.54	1,300
9/27/2018	+0.70 / +11.11%	7.00	7.00	7.00	7.00	7.00	4.54	200
9/26/2018	-0.70 / -10.00%	7.00	7.00	6.30	6.30	6.41	4.08	6,400
9/25/2018	0.00 / 0.00%	7.50	7.50	6.00	7.00	6.23	4.54	7,500
9/24/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.54	0
9/21/2018	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	4.54	0
9/20/2018	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.99	4.47	2,200
9/19/2018	-0.10 / -1.43%	6.80	6.90	6.80	6.90	6.88	4.47	7,800
9/18/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.54	100
9/17/2018	+0.40 / +6.06%	6.20	7.40	6.20	7.00	6.68	4.54	13,700
9/14/2018	+0.30 / +4.35%	7.80	7.90	5.90	7.20	6.55	4.67	26,500
9/13/2018	-1.00 / -12.66%	6.90	7.20	6.90	6.90	6.92	4.47	1,800

<<Previous 25 days Next 30 days>>

BMS News

30/11	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)
05/11	BMS: Change in personnel
20/10	BMS: Notice of transactions of Directors, PDMR (Trinh Thi Thu Huong)
20/10	BMS: Financial Statement Quarter 3/2020
24/09	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)