Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2020	-0.10 / -1.18%	8.20	8.40	8.00	8.40	8.19	5.38	34,600
10/20/2020	+0.50 / +6.25%	8.00	8.50	8.00	8.50	8.15	5.44	47,300
10/19/2020	+0.30 / +3.90%	6.90	8.20	6.90	8.00	7.82	5.12	56,800
10/16/2020	+0.90 / +12.86%	6.90	7.90	6.90	7.90	7.71	5.06	38,500
10/15/2020	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.92	4.48	10,600
10/14/2020	+0.50 / +7.81%	6.40	6.90	6.10	6.90	6.50	4.42	22,700
10/13/2020	+0.80 / +14.29%	5.60	6.40	5.60	6.40	6.13	4.10	4,500
10/12/2020	-0.30 / -5.08%	5.60	5.60	5.60	5.60	5.60	3.58	200
10/9/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.78	0
10/8/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.78	0
10/7/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.78	0
10/6/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.78	0
10/5/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.78	0
10/2/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.78	0
10/1/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.78	0
9/30/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.78	0
9/29/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.78	0
9/28/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.78	0
9/25/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.78	0
9/24/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.78	0
9/23/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.78	0
9/22/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.78	2,500
9/21/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.78	0
9/18/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.78	0
9/17/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.78	0
9/16/2020	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	3.78	0
9/15/2020	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.90	3.71	200
9/14/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.84	0
9/11/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.84	0
9/10/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.84	2,000

<<Previous 30 days Next 30 days>>

BMS News

30/11	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)
05/11	BMS: Change in personnel
20/10	BMS: Notice of transactions of Directors, PDMR (Trinh Thi Thu Huong)
20/10	BMS: Financial Statement Quarter 3/2020
24/09	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)