Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2025	-0.60 / -4.48%	13.80	14.00	12.70	12.80	13.20	12.80	477,400
10/17/2025	-0.20 / -1.48%	13.60	13.60	13.20	13.30	13.40	13.30	256,700
10/16/2025	+0.10 / +0.74%	13.60	13.60	13.40	13.60	13.50	13.60	148,400
10/15/2025	-0.10 / -0.73%	13.70	13.70	13.30	13.60	13.50	13.60	195,900
10/14/2025	-0.30 / -2.16%	13.80	14.00	13.50	13.60	13.70	13.60	300,100
10/13/2025	-0.30 / -2.13%	14.10	14.10	13.70	13.80	13.90	13.80	226,100
10/10/2025	+0.10 / +0.71%	14.00	14.20	13.90	14.20	14.10	14.20	357,900
10/9/2025	-0.10 / -0.71%	14.10	14.20	14.00	14.00	14.10	14.00	228,600
10/8/2025	0.00 / 0.00%	14.40	14.50	14.00	14.10	14.10	14.10	187,300
10/7/2025	+0.10 / +0.71%	14.30	14.30	14.00	14.20	14.10	14.20	209,800
10/6/2025	+0.60 / +4.38%	13.70	14.40	13.70	14.30	14.10	14.30	346,500
10/3/2025	0.00 / 0.00%	13.70	13.80	13.50	13.80	13.70	13.80	222,200
10/2/2025	+0.10 / +0.74%	13.70	13.90	13.60	13.70	13.80	13.70	237,200
10/1/2025	+0.40 / +2.99%	13.50	13.90	13.40	13.80	13.60	13.80	355,500
9/30/2025	0.00 / 0.00%	13.50	13.50	13.30	13.40	13.40	13.40	221,400
9/29/2025	-0.10 / -0.74%	13.50	13.50	13.30	13.40	13.40	13.40	170,600
9/26/2025	-0.10 / -0.74%	13.50	13.60	13.30	13.40	13.50	13.40	196,500
9/25/2025	+0.10 / +0.75%	13.50	13.60	13.40	13.50	13.50	13.50	232,800
9/24/2025	+0.40 / +3.01%	13.30	13.70	13.20	13.70	13.40	13.70	302,000
9/23/2025	-0.10 / -0.75%	13.30	13.40	13.20	13.20	13.30	13.20	217,100
9/22/2025	+0.10 / +0.75%	13.40	13.50	13.10	13.40	13.30	13.40	225,700
9/19/2025	-0.20 / -1.47%	13.60	13.60	13.10	13.40	13.30	13.40	215,600
9/18/2025	-0.20 / -1.45%	13.80	13.90	13.50	13.60	13.60	13.60	286,100
9/17/2025	-0.10 / -0.72%	13.70	14.00	13.50	13.80	13.80	13.80	375,800
9/16/2025	0.00 / 0.00%	13.90	14.10	13.70	13.80	13.90	13.80	328,600
9/15/2025	+0.10 / +0.72%	13.90	14.00	13.70	14.00	13.80	14.00	323,100
9/12/2025	+0.10 / +0.73%	14.00	14.00	13.70	13.80	13.90	13.80	261,800
9/11/2025	0.00 / 0.00%	13.90	13.90	13.50	13.90	13.70	13.90	364,100
9/10/2025	+0.20 / +1.46%	14.00	14.10	13.70	13.90	13.90	13.90	265,200
9/9/2025	-0.10 / -0.70%	14.00	14.10	13.50	14.10	13.70	14.10	503,100

<<Previous 30 days Next 4 days>>

BMS News

30/11	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)
05/11	BMS: Change in personnel
20/10	BMS: Notice of transactions of Directors, PDMR (Trinh Thi Thu Huong)
20/10	BMS: Financial Statement Quarter 3/2020
24/09	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)