Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2024	-0.20 / -2.13%	9.40	9.40	9.20	9.20	9.20	9.20	86,300
10/11/2024	0.00 / 0.00%	9.40	9.50	9.40	9.50	9.40	9.50	12,400
10/10/2024	-0.10 / -1.05%	9.70	9.70	9.40	9.40	9.50	9.40	36,300
10/9/2024	0.00 / 0.00%	9.50	9.50	9.40	9.50	9.50	9.50	44,600
10/8/2024	0.00 / 0.00%	9.60	9.60	9.40	9.60	9.50	9.60	86,500
10/7/2024	0.00 / 0.00%	9.80	9.80	9.60	9.70	9.60	9.70	32,000
10/4/2024	+0.10 / +1.04%	9.60	9.80	9.60	9.70	9.70	9.70	128,900
10/3/2024	+0.20 / +2.11%	9.50	9.70	9.50	9.70	9.60	9.70	186,100
10/2/2024	+0.10 / +1.05%	9.50	9.70	9.20	9.60	9.50	9.60	154,000
10/1/2024	+0.30 / +3.30%	9.10	9.70	9.10	9.40	9.50	9.40	249,900
9/30/2024	0.00 / 0.00%	9.10	9.20	9.00	9.10	9.10	9.10	54,100
9/27/2024	-0.10 / -1.09%	9.20	9.30	9.00	9.10	9.10	9.10	80,800
9/26/2024	0.00 / 0.00%	9.20	9.30	9.10	9.20	9.20	9.20	63,200
9/25/2024	+0.10 / +1.10%	9.20	9.30	9.10	9.20	9.20	9.20	88,800
9/24/2024	+0.20 / +2.25%	8.90	9.10	8.90	9.10	9.10	9.10	51,600
9/23/2024	-0.30 / -3.30%	9.00	9.00	8.80	8.80	8.90	8.80	36,100
9/20/2024	-0.10 / -1.10%	9.30	9.30	9.00	9.00	9.10	9.00	141,900
9/19/2024	+0.70 / +8.33%	8.60	9.30	8.60	9.10	9.10	9.10	289,400
9/18/2024	+0.30 / +3.66%	8.40	8.50	8.30	8.50	8.40	8.50	36,400
9/17/2024	+0.20 / +2.47%	8.00	8.30	8.00	8.30	8.20	8.30	27,100
9/16/2024	0.00 / 0.00%	8.20	8.30	8.00	8.30	8.10	8.30	27,200
9/13/2024	+0.10 / +1.22%	8.30	8.30	8.20	8.30	8.30	8.30	11,200
9/12/2024	+0.10 / +1.23%	8.20	8.30	8.10	8.20	8.20	8.20	27,200
9/11/2024	0.00 / 0.00%	8.20	8.20	8.00	8.10	8.10	8.10	24,100
9/10/2024	-0.10 / -1.20%	8.30	8.30	8.00	8.20	8.10	8.20	47,700
9/9/2024	0.00 / 0.00%	8.40	8.40	8.20	8.40	8.30	8.40	25,700
9/6/2024	-0.10 / -1.18%	8.30	8.40	8.30	8.40	8.40	8.40	48,388
9/5/2024	-0.10 / -1.18%	8.30	8.60	8.30	8.40	8.50	8.40	45,300
9/4/2024	-0.10 / -1.16%	8.50	8.60	8.30	8.50	8.50	8.50	79,400
8/30/2024	+0.10 / +1.18%	8.60	8.60	8.50	8.60	8.60	8.60	38,400

<<Previous 30 days Next 29 days>>

BMS News

30/11	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)
05/11	BMS: Change in personnel
20/10	BMS: Notice of transactions of Directors, PDMR (Trinh Thi Thu Huong)
20/10	BMS: Financial Statement Quarter 3/2020
24/09	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)