Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2026	-0.20 / -1.65%	12.00	12.00	11.90	11.90	12.00	11.90	22,500
10/9/2026	-0.40 / -3.28%	12.10	12.10	11.80	11.80	12.10	11.80	21,100
10/8/2026	-0.30 / -2.46%	12.10	12.20	11.80	11.90	12.20	11.90	21,700
10/7/2026	0.00 / 0.00%	12.00	12.20	12.00	12.10	12.20	12.10	25,600
10/6/2026	-0.10 / -0.83%	12.10	12.10	11.90	11.90	12.10	11.90	22,800
10/5/2026	-0.20 / -1.64%	12.00	12.20	11.90	12.00	12.00	12.00	600
10/2/2026	+0.10 / +0.83%	12.20	12.20	12.20	12.20	12.20	12.20	20,100
10/1/2026	-0.20 / -1.63%	12.10	12.10	11.90	12.10	12.10	12.10	27,300
9/30/2026	+0.20 / +1.67%	12.30	12.30	11.80	12.20	12.30	12.20	13,000
9/29/2026	0.00 / 0.00%	12.10	12.40	11.80	12.10	12.00	12.10	13,000
9/28/2026	-0.20 / -1.61%	12.40	12.40	11.90	12.20	12.10	12.20	14,400
9/25/2026	-0.30 / -2.42%	12.40	12.40	11.80	12.10	12.40	12.10	3,300
9/24/2026	+0.30 / +2.48%	12.40	12.40	12.40	12.40	12.40	12.40	71,337
9/23/2026	-0.50 / -3.97%	12.50	12.50	12.00	12.10	12.10	12.10	6,400
9/22/2026	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	0
9/21/2026	+0.60 / +4.96%	12.50	12.70	12.50	12.70	12.60	12.70	200
9/18/2026	-0.10 / -0.81%	12.00	12.30	12.00	12.20	12.10	12.20	21,000
9/17/2026	-0.30 / -2.40%	12.60	12.60	12.20	12.20	12.30	12.20	6,800
9/16/2026	+0.10 / +0.81%	12.70	12.70	12.20	12.50	12.50	12.50	400
9/15/2026	-0.30 / -2.38%	12.60	12.60	12.20	12.30	12.40	12.30	1,600
9/14/2026	0.00 / 0.00%	12.50	12.60	12.50	12.60	12.60	12.60	669,000
9/11/2026	-0.60 / -4.62%	13.00	13.00	12.20	12.40	12.60	12.40	102,800
9/10/2026	-0.10 / -0.76%	13.20	13.20	12.90	13.10	13.00	13.10	68,700
9/9/2026	0.00 / 0.00%	13.20	13.20	13.10	13.10	13.20	13.10	57,500
9/8/2026	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.10	13.20	104,800
9/7/2026	0.00 / 0.00%	13.20	13.20	13.00	13.20	13.20	13.20	56,300
9/4/2026	-0.30 / -2.26%	13.20	13.20	13.00	13.00	13.20	13.00	315,100
9/3/2026	-0.10 / -0.76%	13.30	13.30	13.10	13.10	13.30	13.10	37,600
8/28/2026	0.00 / 0.00%	13.20	13.30	13.00	13.20	13.20	13.20	50,000
8/27/2026	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.20	13.20	37,000

<<Previous 30 days Next 14 days>>

BMS News

30/11	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)
05/11	BMS: Change in personnel
20/10	BMS: Notice of transactions of Directors, PDMR (Trinh Thi Thu Huong)
20/10	BMS: Financial Statement Quarter 3/2020
24/09	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)