Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, February 3, 2026 2:49:43 PM - Markets open
VN-INDEX 1,813.40 +6.90/+0.38%
HNX-INDEX 265.18 +4.79/+1.84%
UPCOM-INDEX 128.27 -0.85/-0.66%
Bao Minh Securities Company (BMS : UPCOM)
Financials : Securities Company
13.10 0.00/0.00%
2:43:00 PM
Closing price on 1/9/2026
13.00 +0.10/+0.78%
Open 12.90
High 13.00
Low 12.80
Volume 108,300
Split-adjusted Price 13.00

Create Alert at: 12 14 15 ...
BMS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/9/2026 +0.10 / +0.78% 12.90 13.00 12.80 13.00 12.90 13.00 108,300
1/8/2026 +0.10 / +0.78% 12.80 13.00 12.80 12.90 12.90 12.90 173,800
1/7/2026 +0.10 / +0.79% 12.80 12.80 12.70 12.70 12.80 12.70 100,200
1/6/2026 0.00 / 0.00% 12.50 12.80 12.50 12.70 12.60 12.70 110,500
1/5/2026 0.00 / 0.00% 12.70 12.80 12.60 12.70 12.70 12.70 106,000
12/31/2025 0.00 / 0.00% 12.40 12.80 12.40 12.70 12.70 12.70 54,400
12/30/2025 0.00 / 0.00% 12.60 12.80 12.60 12.70 12.70 12.70 66,700
12/29/2025 +0.10 / +0.79% 12.80 12.80 12.50 12.80 12.70 12.80 60,900
12/26/2025 -0.20 / -1.55% 12.90 12.90 12.60 12.70 12.70 12.70 89,700
12/25/2025 0.00 / 0.00% 13.00 13.00 12.80 12.90 12.90 12.90 77,300
12/24/2025 +0.20 / +1.56% 12.80 13.00 12.80 13.00 12.90 13.00 83,600
12/23/2025 0.00 / 0.00% 12.80 12.90 12.70 12.80 12.80 12.80 72,600
12/22/2025 0.00 / 0.00% 12.80 12.80 12.70 12.80 12.80 12.80 35,900
12/19/2025 +0.20 / +1.57% 12.80 12.90 12.70 12.90 12.80 12.90 101,700
12/18/2025 +0.10 / +0.79% 12.70 12.80 12.70 12.80 12.70 12.80 78,300
12/17/2025 +0.20 / +1.59% 12.80 12.80 12.60 12.80 12.70 12.80 58,500
12/16/2025 +0.20 / +1.59% 12.60 12.80 12.50 12.80 12.60 12.80 51,700
12/15/2025 0.00 / 0.00% 12.60 12.60 12.50 12.60 12.60 12.60 54,200
12/12/2025 0.00 / 0.00% 12.70 12.70 12.50 12.70 12.60 12.70 120,800
12/11/2025 -0.20 / -1.56% 12.70 12.80 12.60 12.60 12.70 12.60 73,800
12/10/2025 +0.10 / +0.79% 12.70 12.80 12.60 12.80 12.80 12.80 73,600
12/9/2025 0.00 / 0.00% 12.70 12.80 12.60 12.70 12.70 12.70 64,900
12/8/2025 0.00 / 0.00% 12.70 12.80 12.60 12.70 12.70 12.70 94,500
12/5/2025 +0.10 / +0.79% 12.60 12.80 12.60 12.80 12.70 12.80 153,200
12/4/2025 0.00 / 0.00% 12.70 12.80 12.70 12.70 12.70 12.70 63,200
12/3/2025 +0.10 / +0.79% 12.80 12.80 12.60 12.80 12.70 12.80 33,000
12/2/2025 0.00 / 0.00% 12.80 12.80 12.60 12.80 12.70 12.80 52,400
12/1/2025 -0.10 / -0.78% 12.90 12.90 12.70 12.80 12.80 12.80 106,100
11/28/2025 -0.10 / -0.78% 12.90 13.00 12.80 12.80 12.90 12.80 132,500
11/27/2025 -0.10 / -0.77% 13.00 13.10 12.80 12.90 12.90 12.90 118,400
BMS News
30/11 BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)
05/11 BMS: Change in personnel
20/10 BMS: Notice of transactions of Directors, PDMR (Trinh Thi Thu Huong)
20/10 BMS: Financial Statement Quarter 3/2020
24/09 BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)
Related Companies
Volume Price Change
AAS  1,115,300 10.30 1.98%
ABW  135,100 11.30 0.89%
AGR  794,300 16.05 0.63%
APG  141,700 10.35 -0.48%
APS  326,700 6.60 0.00%
ART  0 1.30 0.00%
Market Update
Last updated at 2:45:02 PM
VN-INDEX 1,813.40 +6.90/+0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.