Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2022	-0.70 / -3.17%	22.00	22.00	20.70	21.40	21.30	17.34	162,500
1/13/2022	-1.00 / -4.42%	22.70	22.80	21.50	21.60	22.10	17.51	116,700
1/12/2022	-0.20 / -0.87%	22.70	23.60	21.80	22.90	22.60	18.56	202,100
1/11/2022	-1.20 / -5.02%	23.20	23.80	22.30	22.70	23.10	18.40	194,800
1/10/2022	-0.60 / -2.50%	24.20	24.50	23.00	23.40	23.90	18.97	390,800
1/7/2022	+0.50 / +2.11%	23.70	24.30	23.60	24.20	24.00	19.61	360,200
1/6/2022	-0.40 / -1.66%	24.20	24.20	23.50	23.70	23.70	19.21	184,200
1/5/2022	+0.40 / +1.68%	23.90	24.30	23.80	24.20	24.10	19.61	444,590
1/4/2022	+0.30 / +1.27%	23.80	24.50	23.50	24.00	23.80	19.45	312,600
12/31/2021	0.00 / 0.00%	24.20	24.50	23.30	23.70	23.70	19.21	201,200
12/30/2021	+1.60 / +7.08%	22.80	24.40	22.80	24.20	23.70	19.61	437,700
12/29/2021	+0.50 / +2.24%	22.70	23.00	21.90	22.80	22.60	18.48	194,400
12/28/2021	+0.40 / +1.82%	22.20	22.90	21.70	22.40	22.30	18.16	356,800
12/27/2021	+0.30 / +1.39%	21.80	22.40	21.80	21.90	22.00	17.75	139,300
12/24/2021	+0.10 / +0.46%	21.50	22.30	21.00	21.80	21.60	17.67	195,200
12/23/2021	-1.60 / -6.93%	23.00	23.00	21.00	21.50	21.70	17.43	381,600
12/22/2021	-0.60 / -2.55%	23.50	23.70	22.70	22.90	23.10	18.56	307,700
12/21/2021	-0.40 / -1.66%	24.10	24.10	23.30	23.70	23.50	19.21	145,500
12/20/2021	+0.80 / +3.43%	24.00	24.50	23.70	24.10	24.10	19.53	225,200
12/17/2021	+0.90 / +3.91%	23.00	24.10	22.80	23.90	23.30	19.37	331,700
12/16/2021	-0.50 / -2.13%	23.60	23.60	22.80	23.00	23.00	18.64	266,300
12/15/2021	-0.50 / -2.08%	23.70	23.80	23.30	23.50	23.50	19.05	255,200
12/14/2021	-0.10 / -0.42%	23.90	24.50	23.70	23.80	24.00	19.29	257,200
12/13/2021	0.00 / 0.00%	24.10	24.20	23.40	24.10	23.90	19.53	339,700
12/10/2021	+0.50 / +2.12%	24.00	24.40	23.70	24.10	24.10	19.53	194,100
12/9/2021	+0.80 / +3.42%	23.40	24.20	23.10	24.20	23.60	19.61	160,600
12/8/2021	+0.30 / +1.30%	23.50	24.00	23.20	23.40	23.40	18.97	179,000
12/7/2021	-0.10 / -0.42%	22.90	24.00	22.30	23.60	23.10	19.13	454,500
12/6/2021	-3.10 / -12.06%	24.80	25.10	22.00	22.60	23.70	18.32	509,600
12/3/2021	-1.80 / -6.77%	26.70	27.00	24.10	24.80	25.70	20.10	511,300

<<Previous 30 days Next 30 days>>

BMS News

30/11	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)
05/11	BMS: Change in personnel
20/10	BMS: Notice of transactions of Directors, PDMR (Trinh Thi Thu Huong)
20/10	BMS: Financial Statement Quarter 3/2020
24/09	BMS: Result of transactions of Directors, PDMR (Trinh Thi Thu Huong)