Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 9, 2024 1:26:36 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
715 Joint Stock Company (BMN : UPCOM)
Industrials : Heavy Construction
8.50 0.00/0.00%
3:05:02 PM
Closing price on 11/18/2022
21.60 -3.70/-14.62%
Open 21.60
High 21.60
Low 21.60
Volume 200
Split-adjusted Price 18.36

Create Alert at: 8 8 8 ...
BMN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2022 -3.70 / -14.62% 21.60 21.60 21.60 21.60 21.60 18.36 200
11/17/2022 -4.40 / -14.81% 25.30 25.30 25.30 25.30 25.30 21.50 100
11/16/2022 -5.20 / -14.90% 29.70 29.70 29.70 29.70 29.70 25.24 100
11/15/2022 0.00 / 0.00% 34.90 34.90 34.90 34.90 34.90 29.66 0
11/14/2022 0.00 / 0.00% 34.90 34.90 34.90 34.90 34.90 29.66 0
11/11/2022 0.00 / 0.00% 34.90 34.90 34.90 34.90 34.90 29.66 0
11/10/2022 -5.00 / -14.88% 38.60 38.60 28.60 28.60 34.90 24.31 800
11/9/2022 -5.90 / -14.94% 33.60 33.60 33.60 33.60 33.60 28.56 100
11/8/2022 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 33.57 0
11/7/2022 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 33.57 0
11/4/2022 +0.30 / +0.77% 39.50 39.50 39.50 39.50 39.50 33.57 100
11/3/2022 0.00 / 0.00% 40.50 40.50 36.50 36.50 39.20 31.02 300
11/2/2022 +2.00 / +5.80% 36.50 36.50 36.50 36.50 36.50 31.02 500
11/1/2022 +4.50 / +15.00% 34.50 34.50 34.50 34.50 34.50 29.32 500
10/31/2022 +4.50 / +14.75% 26.00 35.00 26.00 35.00 30.00 29.75 3,900
10/28/2022 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 25.92 0
10/27/2022 -5.30 / -14.80% 30.50 30.50 30.50 30.50 30.50 25.92 100
10/26/2022 0.00 / 0.00% 35.80 35.80 35.80 35.80 35.80 30.43 0
10/25/2022 +2.20 / +5.67% 44.60 44.60 33.00 41.00 35.80 34.85 1,000
10/24/2022 +5.00 / +14.79% 38.80 38.80 38.60 38.80 38.80 32.98 3,200
10/21/2022 +4.40 / +14.97% 33.80 33.80 33.80 33.80 33.80 28.73 200
10/20/2022 +3.80 / +14.84% 29.40 29.40 29.40 29.40 29.40 24.99 300
10/19/2022 +3.30 / +14.80% 25.60 25.60 25.60 25.60 25.60 21.76 400
10/18/2022 +2.90 / +14.80% 22.50 22.50 19.60 22.50 22.30 19.12 2,600
10/17/2022 +2.50 / +14.62% 19.60 19.60 19.60 19.60 19.60 16.66 200
10/14/2022 +2.20 / +14.77% 17.10 17.10 17.10 17.10 17.10 14.53 100
10/13/2022 +1.90 / +14.62% 14.90 14.90 14.90 14.90 14.90 12.66 200
10/12/2022 +1.70 / +14.78% 12.80 13.20 12.80 13.20 13.00 11.22 200
10/11/2022 +1.60 / +14.29% 11.40 12.80 11.40 12.80 11.50 10.88 1,000
10/10/2022 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 9.52 0
BMN News
01/06 BMN: Annual General Mandate 2020
01/06 BMN: Notice of record date for cash dividend payment
01/04 BMN: Financial Statement FY 2019 (holding company)
01/04 BMN: Financial Statement FY 2019
13/03 BMN: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  3,000 6.00 0.00%
AMS  57,700 9.70 0.00%
ATB  10,000 0.60 0.00%
BAX  5,500 39.40 3.68%
BCE  96,700 6.12 0.00%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.