|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/3/2024
|
8.20
|
0
|
0
|
3
|
2,500
|
-2,500
|
0
|
0
|
|
5/2/2024
|
8.20
|
2
|
13,300
|
2
|
1,100
|
12,200
|
100
|
820
|
|
4/26/2024
|
8.20
|
1
|
500
|
4
|
1,900
|
-1,400
|
400
|
3,280
|
|
4/25/2024
|
8.50
|
1
|
500
|
2
|
1,500
|
-1,000
|
0
|
0
|
|
4/24/2024
|
8.50
|
1
|
500
|
2
|
2,800
|
-2,300
|
0
|
0
|
|
4/23/2024
|
8.50
|
1
|
500
|
6
|
4,200
|
-3,700
|
0
|
0
|
|
4/22/2024
|
8.50
|
2
|
503
|
2
|
2,800
|
-2,297
|
0
|
0
|
|
4/19/2024
|
8.50
|
1
|
500
|
3
|
2,100
|
-1,600
|
0
|
0
|
|
4/17/2024
|
8.50
|
1
|
500
|
4
|
4,300
|
-3,800
|
0
|
0
|
|
4/16/2024
|
8.50
|
1
|
500
|
1
|
1,000
|
-500
|
0
|
0
|
|
4/15/2024
|
8.50
|
3
|
1,600
|
1
|
1,000
|
600
|
0
|
0
|
|
4/12/2024
|
8.50
|
3
|
600
|
3
|
3,800
|
-3,200
|
0
|
0
|
|
4/11/2024
|
8.60
|
4
|
1,910
|
4
|
4,700
|
-2,790
|
900
|
7,690
|
|
4/10/2024
|
8.60
|
1
|
500
|
3
|
2,900
|
-2,400
|
0
|
0
|
|
4/9/2024
|
8.60
|
2
|
600
|
5
|
5,800
|
-5,200
|
100
|
860
|
|
4/8/2024
|
8.60
|
2
|
2,500
|
5
|
6,300
|
-3,800
|
1,500
|
12,900
|
|
4/5/2024
|
8.60
|
4
|
2,504
|
5
|
6,400
|
-3,896
|
1,000
|
8,600
|
|
4/4/2024
|
8.50
|
1
|
2
|
1
|
1,000
|
-998
|
0
|
0
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|