|
Closing price on 10/25/2022
|
|
| Open |
44.60 |
| High |
44.60 |
| Low |
33.00 |
| Volume |
1,000 |
| Split-adjusted Price |
32.55 |
|
|
BMN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2022
|
+2.20 / +5.67%
|
44.60
|
44.60
|
33.00
|
41.00
|
35.80
|
32.55
|
1,000
|
|
|
10/24/2022
|
+5.00 / +14.79%
|
38.80
|
38.80
|
38.60
|
38.80
|
38.80
|
30.80
|
3,200
|
|
|
10/21/2022
|
+4.40 / +14.97%
|
33.80
|
33.80
|
33.80
|
33.80
|
33.80
|
26.83
|
200
|
|
|
10/20/2022
|
+3.80 / +14.84%
|
29.40
|
29.40
|
29.40
|
29.40
|
29.40
|
23.34
|
300
|
|
|
10/19/2022
|
+3.30 / +14.80%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
20.32
|
400
|
|
|
10/18/2022
|
+2.90 / +14.80%
|
22.50
|
22.50
|
19.60
|
22.50
|
22.30
|
17.86
|
2,600
|
|
|
10/17/2022
|
+2.50 / +14.62%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
15.56
|
200
|
|
|
10/14/2022
|
+2.20 / +14.77%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
13.57
|
100
|
|
|
10/13/2022
|
+1.90 / +14.62%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.83
|
200
|
|
|
10/12/2022
|
+1.70 / +14.78%
|
12.80
|
13.20
|
12.80
|
13.20
|
13.00
|
10.48
|
200
|
|
|
10/11/2022
|
+1.60 / +14.29%
|
11.40
|
12.80
|
11.40
|
12.80
|
11.50
|
10.16
|
1,000
|
|
|
10/10/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.89
|
0
|
|
|
10/7/2022
|
-1.80 / -14.29%
|
12.00
|
12.00
|
10.80
|
10.80
|
11.20
|
8.57
|
4,900
|
|
|
10/6/2022
|
-1.50 / -10.34%
|
12.40
|
13.00
|
12.40
|
13.00
|
12.60
|
10.32
|
3,300
|
|
|
10/5/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.51
|
0
|
|
|
10/4/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.51
|
0
|
|
|
10/3/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.51
|
0
|
|
|
9/30/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.51
|
0
|
|
|
9/29/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.51
|
0
|
|
|
9/28/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.51
|
0
|
|
|
9/27/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.51
|
0
|
|
|
9/26/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.51
|
0
|
|
|
9/23/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.51
|
0
|
|
|
9/22/2022
|
-2.50 / -14.71%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.51
|
800
|
|
|
9/21/2022
|
-2.90 / -14.57%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.50
|
300
|
|
|
9/20/2022
|
+1.70 / +9.60%
|
20.30
|
20.30
|
19.40
|
19.40
|
19.90
|
15.40
|
1,800
|
|
|
9/19/2022
|
+2.30 / +14.94%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
14.05
|
4,900
|
|
|
9/16/2022
|
+2.00 / +14.93%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.23
|
900
|
|
|
9/15/2022
|
+1.70 / +14.53%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.64
|
1,100
|
|
|
9/14/2022
|
+1.50 / +14.71%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.29
|
1,000
|
|
|