Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2026	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	0
9/9/2026	-0.10 / -1.05%	9.40	9.40	9.40	9.40	9.40	9.40	100
9/8/2026	-0.30 / -3.09%	9.70	9.70	9.40	9.40	9.50	9.40	600
9/7/2026	+0.20 / +2.11%	9.70	9.70	9.70	9.70	9.70	9.70	100
9/4/2026	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.50	0
9/3/2026	-0.20 / -2.06%	9.60	9.60	9.50	9.50	9.50	9.50	400
8/28/2026	-0.10 / -1.03%	9.80	9.80	9.60	9.60	9.70	9.60	200
8/27/2026	+0.20 / +2.11%	9.70	9.70	9.70	9.70	9.70	9.70	45,100
8/26/2026	0.00 / 0.00%	9.40	9.50	9.40	9.40	9.50	9.40	1,800
8/25/2026	-0.10 / -1.05%	9.40	9.40	9.40	9.40	9.40	9.40	6,000
8/24/2026	-0.10 / -1.05%	9.60	9.60	9.40	9.40	9.50	9.40	2,500
8/21/2026	-0.10 / -1.04%	9.40	9.60	9.30	9.50	9.50	9.50	2,300
8/20/2026	+0.30 / +3.16%	9.70	10.30	9.40	9.80	9.60	9.80	3,600
8/19/2026	-0.50 / -5.15%	9.90	9.90	9.00	9.20	9.50	9.20	60,600
8/18/2026	+0.50 / +4.76%	10.20	11.10	9.00	11.00	9.70	11.00	77,200
8/17/2026	-1.70 / -14.91%	9.70	11.10	9.70	9.70	10.50	9.70	79,500
8/14/2026	+0.20 / +1.79%	11.30	11.40	11.00	11.40	11.40	11.40	2,700
8/13/2026	-0.10 / -0.90%	11.10	11.70	11.00	11.00	11.20	11.00	6,800
8/12/2026	0.00 / 0.00%	11.50	11.50	11.00	11.00	11.10	11.00	700
8/11/2026	+0.30 / +2.78%	10.90	11.10	10.90	11.10	11.00	11.10	102,800
8/10/2026	0.00 / 0.00%	10.80	10.80	10.80	10.80	10.80	10.80	200
8/7/2026	-0.50 / -4.42%	10.90	11.00	10.70	10.80	10.80	10.80	8,200
8/6/2026	-0.90 / -7.56%	11.50	11.50	11.00	11.00	11.30	11.00	11,000
8/5/2026	-0.50 / -4.24%	12.00	12.30	11.20	11.30	11.90	11.30	20,500
8/4/2026	-0.20 / -1.68%	11.90	12.00	11.60	11.70	11.80	11.70	9,000
8/3/2026	-1.10 / -8.53%	11.80	12.00	11.80	11.80	11.90	11.80	26,800
7/31/2026	0.00 / 0.00%	13.00	13.50	12.70	13.50	12.90	13.50	11,600
7/30/2026	+0.50 / +3.73%	13.90	13.90	12.60	13.90	13.50	13.90	100,300
7/29/2026	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	100,000
7/28/2026	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0