|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
15.30
|
6
|
5,031
|
15
|
7,300
|
-2,269
|
4,700
|
71,910
|
|
|
8/28/2025
|
15.30
|
9
|
1,819
|
18
|
8,122
|
-6,303
|
0
|
0
|
|
|
8/27/2025
|
15.40
|
20
|
2,624
|
24
|
14,186
|
-11,562
|
1,400
|
21,460
|
|
|
8/26/2025
|
15.30
|
12
|
4,043
|
55
|
14,691
|
-10,648
|
2,700
|
40,780
|
|
|
8/25/2025
|
15.80
|
13
|
1,702
|
51
|
17,601
|
-15,899
|
1,400
|
23,920
|
|
|
8/22/2025
|
17.90
|
30
|
9,547
|
56
|
27,745
|
-18,198
|
4,000
|
137,300
|
|
|
8/21/2025
|
17.50
|
31
|
6,939
|
45
|
27,012
|
-20,073
|
4,300
|
79,050
|
|
|
8/20/2025
|
17.50
|
33
|
7,523
|
32
|
38,300
|
-30,777
|
3,200
|
59,500
|
|
|
8/19/2025
|
17.40
|
65
|
18,332
|
44
|
19,224
|
-892
|
9,100
|
162,940
|
|
|
8/18/2025
|
18.60
|
34
|
10,706
|
39
|
24,572
|
-13,866
|
5,300
|
99,590
|
|
|
8/15/2025
|
18.70
|
30
|
5,064
|
30
|
12,574
|
-7,510
|
1,400
|
25,320
|
|
|
8/14/2025
|
17.20
|
45
|
24,180
|
31
|
42,101
|
-17,921
|
18,200
|
311,780
|
|
|
8/13/2025
|
17.10
|
51
|
23,413
|
29
|
13,917
|
9,496
|
3,200
|
55,290
|
|
|
8/12/2025
|
17.10
|
48
|
9,726
|
22
|
6,710
|
3,016
|
4,600
|
80,000
|
|
|
8/11/2025
|
18.70
|
16
|
3,951
|
29
|
16,015
|
-12,064
|
3,900
|
75,210
|
|
|
8/8/2025
|
22.00
|
2
|
105
|
16
|
8,564
|
-8,459
|
100
|
2,200
|
|
|
8/7/2025
|
22.00
|
4
|
506
|
26
|
21,226
|
-20,720
|
400
|
8,780
|
|
|
8/6/2025
|
21.80
|
6
|
602
|
22
|
10,465
|
-9,863
|
300
|
6,540
|
|
|
8/5/2025
|
19.70
|
4
|
1,705
|
17
|
17,401
|
-15,696
|
600
|
11,570
|
|
|
8/4/2025
|
19.60
|
17
|
3,763
|
20
|
21,774
|
-18,011
|
1,000
|
17,630
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|