|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
15.30
|
0
|
100
|
0
|
22,600
|
-22,500
|
100
|
1,530
|
|
|
6/23/2026
|
14.00
|
0
|
1,600
|
0
|
7,500
|
-5,900
|
600
|
8,400
|
|
|
6/22/2026
|
13.70
|
10
|
5,030
|
9
|
9,509
|
-4,479
|
2,000
|
27,750
|
|
|
6/19/2026
|
14.80
|
2
|
80
|
8
|
3,009
|
-2,929
|
0
|
0
|
|
|
6/18/2026
|
14.80
|
2
|
80
|
4
|
1,022
|
-942
|
0
|
0
|
|
|
6/17/2026
|
14.80
|
3
|
180
|
9
|
10,002
|
-9,822
|
100
|
1,480
|
|
|
6/16/2026
|
15.00
|
2
|
80
|
7
|
3,924
|
-3,844
|
0
|
0
|
|
|
6/15/2026
|
15.00
|
4
|
190
|
4
|
864
|
-674
|
100
|
1,500
|
|
|
6/12/2026
|
14.50
|
5
|
207
|
4
|
1,070
|
-863
|
0
|
0
|
|
|
6/11/2026
|
14.20
|
10
|
3,779
|
11
|
7,478
|
-3,699
|
3,100
|
44,840
|
|
|
6/10/2026
|
15.00
|
6
|
1,292
|
10
|
4,575
|
-3,283
|
300
|
4,500
|
|
|
6/9/2026
|
15.00
|
9
|
2,723
|
10
|
2,788
|
-65
|
1,100
|
16,550
|
|
|
6/8/2026
|
16.00
|
1
|
50
|
11
|
4,983
|
-4,933
|
0
|
0
|
|
|
6/5/2026
|
16.00
|
1
|
50
|
13
|
16,827
|
-16,777
|
0
|
0
|
|
|
6/4/2026
|
16.00
|
0
|
0
|
8
|
5,037
|
-5,037
|
0
|
0
|
|
|
6/3/2026
|
16.00
|
0
|
0
|
10
|
14,183
|
-14,183
|
0
|
0
|
|
|
6/2/2026
|
16.00
|
0
|
0
|
11
|
14,583
|
-14,583
|
0
|
0
|
|
|
6/1/2026
|
16.00
|
3
|
600
|
5
|
2,800
|
-2,200
|
100
|
1,600
|
|
|
5/29/2026
|
15.20
|
1
|
500
|
3
|
4,200
|
-3,700
|
0
|
0
|
|
|
5/28/2026
|
15.20
|
0
|
0
|
7
|
9,460
|
-9,460
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|