|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
13.90
|
0
|
500
|
0
|
3,600
|
-3,100
|
100
|
1,390
|
|
|
12/12/2025
|
13.80
|
16
|
2,089
|
17
|
17,241
|
-15,152
|
700
|
9,520
|
|
|
12/11/2025
|
13.60
|
34
|
21,112
|
24
|
21,056
|
56
|
6,800
|
92,230
|
|
|
12/10/2025
|
13.60
|
90
|
31,450
|
25
|
29,304
|
2,146
|
19,900
|
268,860
|
|
|
12/9/2025
|
14.50
|
59
|
19,935
|
24
|
24,440
|
-4,505
|
13,300
|
158,630
|
|
|
12/8/2025
|
13.80
|
23
|
12,200
|
26
|
28,164
|
-15,964
|
11,000
|
143,890
|
|
|
12/5/2025
|
14.50
|
4
|
237
|
23
|
9,341
|
-9,104
|
100
|
1,450
|
|
|
12/4/2025
|
15.00
|
5
|
3,300
|
16
|
42,285
|
-38,985
|
2,600
|
40,440
|
|
|
12/3/2025
|
14.80
|
1
|
600
|
10
|
7,048
|
-6,448
|
600
|
8,880
|
|
|
12/2/2025
|
14.80
|
3
|
700
|
13
|
18,041
|
-17,341
|
400
|
5,920
|
|
|
12/1/2025
|
14.50
|
10
|
1,240
|
15
|
8,348
|
-7,108
|
0
|
0
|
|
|
11/28/2025
|
14.50
|
3
|
1,300
|
13
|
7,155
|
-5,855
|
200
|
2,900
|
|
|
11/27/2025
|
14.80
|
4
|
800
|
11
|
26,576
|
-25,776
|
600
|
8,780
|
|
|
11/26/2025
|
14.60
|
8
|
906
|
12
|
4,792
|
-3,886
|
200
|
2,920
|
|
|
11/25/2025
|
14.60
|
8
|
2,637
|
18
|
12,748
|
-10,111
|
1,500
|
21,860
|
|
|
11/24/2025
|
14.50
|
8
|
1,675
|
12
|
10,736
|
-9,061
|
1,200
|
17,380
|
|
|
11/21/2025
|
14.50
|
8
|
751
|
11
|
1,800
|
-1,049
|
200
|
2,900
|
|
|
11/20/2025
|
14.00
|
26
|
6,116
|
18
|
10,552
|
-4,436
|
6,000
|
82,500
|
|
|
11/19/2025
|
15.80
|
0
|
0
|
16
|
8,893
|
-8,893
|
0
|
0
|
|
|
11/18/2025
|
15.80
|
8
|
608
|
21
|
5,776
|
-5,168
|
100
|
1,580
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|