|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
15.70
|
12
|
4,540
|
14
|
7,339
|
-2,799
|
3,400
|
51,530
|
|
|
4/17/2025
|
15.40
|
5
|
1,800
|
12
|
5,900
|
-4,100
|
0
|
0
|
|
|
4/16/2025
|
15.40
|
5
|
1,700
|
13
|
5,400
|
-3,700
|
100
|
1,540
|
|
|
4/15/2025
|
15.10
|
9
|
1,512
|
17
|
7,512
|
-6,000
|
300
|
4,630
|
|
|
4/14/2025
|
15.70
|
13
|
2,800
|
19
|
8,700
|
-5,900
|
700
|
10,190
|
|
|
4/11/2025
|
15.90
|
14
|
5,800
|
17
|
8,100
|
-2,300
|
1,500
|
21,510
|
|
|
4/10/2025
|
16.00
|
19
|
8,098
|
13
|
7,588
|
510
|
1,600
|
23,800
|
|
|
4/9/2025
|
13.90
|
8
|
2,006
|
10
|
9,396
|
-7,390
|
800
|
11,550
|
|
|
4/8/2025
|
16.00
|
2
|
2,001
|
11
|
4,797
|
-2,796
|
0
|
0
|
|
|
4/4/2025
|
15.50
|
6
|
1,900
|
18
|
7,400
|
-5,500
|
1,900
|
30,310
|
|
|
4/3/2025
|
15.30
|
13
|
5,100
|
17
|
9,600
|
-4,500
|
2,000
|
31,050
|
|
|
4/2/2025
|
15.30
|
8
|
3,600
|
14
|
3,800
|
-200
|
500
|
7,770
|
|
|
4/1/2025
|
15.70
|
11
|
5,300
|
11
|
5,400
|
-100
|
1,800
|
28,230
|
|
|
3/31/2025
|
15.70
|
9
|
4,400
|
17
|
12,700
|
-8,300
|
1,800
|
28,090
|
|
|
3/28/2025
|
16.00
|
15
|
3,741
|
18
|
16,141
|
-12,400
|
2,100
|
32,750
|
|
|
3/27/2025
|
15.80
|
9
|
4,503
|
8
|
6,100
|
-1,597
|
2,100
|
32,380
|
|
|
3/26/2025
|
15.40
|
14
|
7,722
|
10
|
5,822
|
1,900
|
2,600
|
40,100
|
|
|
3/25/2025
|
15.30
|
15
|
12,552
|
17
|
12,974
|
-422
|
9,100
|
142,630
|
|
|
3/24/2025
|
15.70
|
22
|
5,759
|
18
|
9,959
|
-4,200
|
2,400
|
37,700
|
|
|
3/21/2025
|
16.10
|
15
|
7,300
|
15
|
7,800
|
-500
|
2,700
|
42,510
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|