|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
10.00
|
0
|
4,700
|
0
|
3,800
|
900
|
200
|
2,050
|
|
|
9/28/2026
|
10.30
|
15
|
5,830
|
26
|
10,040
|
-4,210
|
3,000
|
28,190
|
|
|
9/25/2026
|
10.10
|
7
|
1,409
|
23
|
6,135
|
-4,726
|
100
|
1,010
|
|
|
9/24/2026
|
9.10
|
15
|
6,616
|
19
|
4,850
|
1,766
|
400
|
3,520
|
|
|
9/23/2026
|
8.80
|
9
|
2,715
|
33
|
23,761
|
-21,046
|
2,700
|
23,760
|
|
|
9/22/2026
|
10.30
|
8
|
3,705
|
16
|
4,851
|
-1,146
|
100
|
1,030
|
|
|
9/21/2026
|
9.30
|
5
|
1,899
|
7
|
3,500
|
-1,601
|
0
|
0
|
|
|
9/18/2026
|
9.30
|
17
|
6,805
|
30
|
21,954
|
-15,149
|
1,600
|
14,880
|
|
|
9/17/2026
|
9.40
|
9
|
914
|
9
|
4,963
|
-4,049
|
100
|
940
|
|
|
9/16/2026
|
8.10
|
10
|
4,302
|
27
|
13,342
|
-9,040
|
1,000
|
8,340
|
|
|
9/15/2026
|
9.30
|
9
|
539
|
10
|
4,229
|
-3,690
|
100
|
930
|
|
|
9/14/2026
|
8.50
|
9
|
634
|
21
|
5,529
|
-4,895
|
300
|
2,620
|
|
|
9/11/2026
|
9.70
|
7
|
1,825
|
20
|
6,410
|
-4,585
|
200
|
1,940
|
|
|
9/10/2026
|
9.40
|
5
|
3,535
|
26
|
5,821
|
-2,286
|
0
|
0
|
|
|
9/9/2026
|
9.40
|
3
|
120
|
25
|
8,530
|
-8,410
|
100
|
940
|
|
|
9/8/2026
|
9.40
|
9
|
1,758
|
28
|
7,774
|
-6,016
|
600
|
5,670
|
|
|
9/7/2026
|
9.70
|
4
|
223
|
23
|
7,710
|
-7,487
|
100
|
970
|
|
|
9/4/2026
|
9.50
|
5
|
2,629
|
20
|
10,403
|
-7,774
|
0
|
0
|
|
|
9/3/2026
|
9.50
|
19
|
13,144
|
20
|
10,812
|
2,332
|
400
|
3,810
|
|
|
Page 1 of 1
|
|
|