|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
8.00
|
8
|
664
|
8
|
2,305
|
-1,641
|
100
|
800
|
|
|
10/16/2026
|
9.00
|
7
|
564
|
5
|
610
|
-46
|
0
|
0
|
|
|
10/15/2026
|
9.00
|
11
|
1,057
|
11
|
1,720
|
-663
|
500
|
4,500
|
|
|
10/14/2026
|
9.00
|
22
|
2,974
|
24
|
5,766
|
-2,792
|
1,700
|
15,360
|
|
|
10/13/2026
|
9.40
|
7
|
707
|
13
|
3,806
|
-3,099
|
300
|
2,890
|
|
|
10/12/2026
|
9.10
|
4
|
1,313
|
8
|
2,610
|
-1,297
|
100
|
910
|
|
|
10/9/2026
|
10.50
|
9
|
5,661
|
17
|
10,432
|
-4,771
|
5,600
|
51,100
|
|
|
10/8/2026
|
10.70
|
11
|
768
|
19
|
3,974
|
-3,206
|
100
|
1,070
|
|
|
10/7/2026
|
9.50
|
5
|
736
|
13
|
5,053
|
-4,317
|
100
|
950
|
|
|
10/6/2026
|
9.00
|
7
|
615
|
14
|
6,126
|
-5,511
|
600
|
5,400
|
|
|
10/5/2026
|
10.50
|
5
|
55
|
15
|
3,005
|
-2,950
|
0
|
0
|
|
|
10/2/2026
|
9.20
|
7
|
516
|
13
|
12,821
|
-12,305
|
500
|
5,250
|
|
|
10/1/2026
|
10.80
|
5
|
1,496
|
19
|
5,111
|
-3,615
|
100
|
1,080
|
|
|
9/30/2026
|
8.90
|
6
|
802
|
24
|
7,221
|
-6,419
|
300
|
2,920
|
|
|
9/29/2026
|
10.00
|
10
|
5,299
|
25
|
5,511
|
-212
|
200
|
2,050
|
|
|
9/28/2026
|
10.30
|
15
|
5,830
|
26
|
10,040
|
-4,210
|
3,000
|
28,190
|
|
|
9/25/2026
|
10.10
|
7
|
1,409
|
23
|
6,135
|
-4,726
|
100
|
1,010
|
|
|
9/24/2026
|
9.10
|
15
|
6,616
|
19
|
4,850
|
1,766
|
400
|
3,520
|
|
|
9/23/2026
|
8.80
|
9
|
2,715
|
33
|
23,761
|
-21,046
|
2,700
|
23,760
|
|
|
9/22/2026
|
10.30
|
8
|
3,705
|
16
|
4,851
|
-1,146
|
100
|
1,030
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|