|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/26/2026
|
15.30
|
2
|
1,100
|
7
|
11,568
|
-10,468
|
0
|
0
|
|
|
1/23/2026
|
15.30
|
1
|
100
|
8
|
9,424
|
-9,324
|
100
|
1,530
|
|
|
1/22/2026
|
15.30
|
5
|
1,509
|
14
|
27,412
|
-25,903
|
200
|
3,060
|
|
|
1/21/2026
|
14.70
|
2
|
1,121
|
5
|
8,712
|
-7,591
|
0
|
0
|
|
|
1/20/2026
|
14.70
|
7
|
3,326
|
12
|
13,896
|
-10,570
|
2,100
|
30,870
|
|
|
1/19/2026
|
14.70
|
0
|
0
|
9
|
11,968
|
-11,968
|
0
|
0
|
|
|
1/16/2026
|
14.90
|
4
|
1,600
|
16
|
26,060
|
-24,460
|
200
|
2,930
|
|
|
1/15/2026
|
14.00
|
13
|
7,560
|
13
|
14,702
|
-7,142
|
6,300
|
87,740
|
|
|
1/14/2026
|
14.00
|
7
|
9,026
|
19
|
42,294
|
-33,268
|
7,000
|
98,000
|
|
|
1/13/2026
|
14.00
|
3
|
3,700
|
7
|
3,468
|
232
|
2,600
|
36,400
|
|
|
1/12/2026
|
14.00
|
3
|
1,400
|
8
|
4,412
|
-3,012
|
200
|
2,800
|
|
|
1/9/2026
|
14.00
|
4
|
1,600
|
6
|
4,812
|
-3,212
|
200
|
2,800
|
|
|
1/8/2026
|
14.00
|
8
|
1,900
|
7
|
6,602
|
-4,702
|
0
|
0
|
|
|
1/7/2026
|
14.00
|
4
|
3,031
|
8
|
3,658
|
-627
|
0
|
0
|
|
|
1/6/2026
|
14.00
|
3
|
2,334
|
7
|
3,646
|
-1,312
|
0
|
0
|
|
|
1/5/2026
|
14.00
|
9
|
2,200
|
10
|
6,246
|
-4,046
|
300
|
4,190
|
|
|
12/31/2025
|
14.00
|
5
|
4,449
|
10
|
4,151
|
298
|
100
|
1,400
|
|
|
12/30/2025
|
13.90
|
8
|
1,836
|
9
|
4,082
|
-2,246
|
100
|
1,390
|
|
|
12/29/2025
|
13.50
|
7
|
2,100
|
12
|
5,846
|
-3,746
|
500
|
6,900
|
|
|
Page 1 of 1
|
|
|