|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2025
|
+0.20/+1.20%
|
16.70
|
17.00
|
16.70
|
16.90
|
16.90
|
16.90
|
300
|
|
|
7/29/2025
|
+0.20/+1.22%
|
17.00
|
17.00
|
16.60
|
16.60
|
16.70
|
16.60
|
400
|
|
|
7/28/2025
|
0.00 / 0.00%
|
16.60
|
16.60
|
14.50
|
16.60
|
16.40
|
16.60
|
1,000
|
|
|
7/25/2025
|
0.00 / 0.00%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.60
|
16.90
|
1,300
|
|
|
7/24/2025
|
-0.10/-0.60%
|
17.40
|
17.40
|
16.70
|
16.70
|
16.90
|
16.70
|
4,000
|
|
|
7/23/2025
|
+0.20/+1.18%
|
17.00
|
17.40
|
16.00
|
17.20
|
16.80
|
17.20
|
1,100
|
|
|
7/22/2025
|
0.00 / 0.00%
|
17.00
|
17.50
|
16.50
|
16.50
|
17.00
|
16.50
|
700
|
|
|
7/21/2025
|
+0.60/+3.55%
|
15.60
|
17.50
|
15.60
|
17.50
|
17.00
|
17.50
|
1,200
|
|
|
7/18/2025
|
+0.90/+5.59%
|
16.80
|
17.00
|
16.80
|
17.00
|
16.90
|
17.00
|
600
|
|
|
7/17/2025
|
+0.60/+3.77%
|
18.20
|
18.20
|
15.50
|
16.50
|
16.10
|
16.50
|
8,800
|
|
|
7/16/2025
|
-2.20/-12.09%
|
17.80
|
17.80
|
15.50
|
16.00
|
15.90
|
16.00
|
2,900
|
|
|
7/15/2025
|
-0.10/-0.58%
|
18.60
|
18.80
|
17.20
|
17.20
|
18.20
|
17.20
|
900
|
|
|
7/14/2025
|
-0.40/-2.23%
|
18.00
|
18.00
|
17.50
|
17.50
|
17.80
|
17.01
|
300
|
|
|
7/11/2025
|
+0.20/+1.12%
|
17.60
|
18.00
|
17.60
|
18.00
|
17.90
|
17.49
|
2,200
|
|
|
7/10/2025
|
+1.90/+11.80%
|
16.10
|
18.50
|
16.10
|
18.00
|
17.80
|
17.49
|
3,500
|
|
|
7/9/2025
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
15.65
|
0
|
|
|
7/8/2025
|
+0.30/+2.00%
|
16.30
|
16.80
|
15.30
|
15.30
|
16.10
|
14.87
|
2,200
|
|
|
7/7/2025
|
+0.20/+1.28%
|
15.30
|
15.80
|
14.90
|
15.80
|
15.00
|
15.36
|
15,200
|
|
|
7/4/2025
|
+1.40/+10.00%
|
16.00
|
16.00
|
15.40
|
15.40
|
15.60
|
14.97
|
800
|
|
|
7/3/2025
|
-1.10/-7.28%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.61
|
100
|
|
|