|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2025
|
+0.30/+1.95%
|
15.00
|
15.70
|
15.00
|
15.70
|
15.20
|
15.70
|
3,400
|
|
|
4/17/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
|
4/16/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
100
|
|
|
4/15/2025
|
+0.50/+3.42%
|
15.60
|
15.60
|
15.10
|
15.10
|
15.40
|
15.10
|
300
|
|
|
4/14/2025
|
+1.40/+9.79%
|
14.10
|
15.70
|
14.10
|
15.70
|
14.60
|
15.70
|
700
|
|
|
4/11/2025
|
+1.00/+6.71%
|
16.80
|
16.80
|
14.00
|
15.90
|
14.30
|
15.90
|
1,500
|
|
|
4/10/2025
|
+1.60/+11.11%
|
14.00
|
16.00
|
14.00
|
16.00
|
14.90
|
16.00
|
1,600
|
|
|
4/9/2025
|
-2.10/-13.13%
|
15.50
|
15.50
|
13.90
|
13.90
|
14.40
|
13.90
|
800
|
|
|
4/8/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
4/4/2025
|
0.00 / 0.00%
|
16.00
|
16.10
|
15.50
|
15.50
|
16.00
|
15.50
|
1,900
|
|
|
4/3/2025
|
-0.20/-1.29%
|
16.50
|
16.50
|
15.30
|
15.30
|
15.50
|
15.30
|
2,000
|
|
|
4/2/2025
|
-0.40/-2.55%
|
15.70
|
15.70
|
15.30
|
15.30
|
15.50
|
15.30
|
500
|
|
|
4/1/2025
|
+0.10/+0.64%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.70
|
15.70
|
1,800
|
|
|
3/31/2025
|
+0.10/+0.64%
|
15.70
|
15.70
|
15.30
|
15.70
|
15.60
|
15.70
|
1,800
|
|
|
3/28/2025
|
+0.60/+3.90%
|
15.50
|
16.50
|
15.30
|
16.00
|
15.60
|
16.00
|
2,100
|
|
|
3/27/2025
|
+0.40/+2.60%
|
15.40
|
15.80
|
15.40
|
15.80
|
15.40
|
15.80
|
2,100
|
|
|
3/26/2025
|
-0.30/-1.91%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.40
|
15.40
|
2,600
|
|
|
3/25/2025
|
-0.40/-2.55%
|
15.70
|
15.70
|
15.30
|
15.30
|
15.70
|
15.30
|
9,100
|
|
|
3/24/2025
|
0.00 / 0.00%
|
15.70
|
15.90
|
15.70
|
15.70
|
15.70
|
15.70
|
2,400
|
|
|
3/21/2025
|
+0.50/+3.21%
|
15.60
|
16.10
|
15.60
|
16.10
|
15.70
|
16.10
|
2,700
|
|
|