|
Closing price on 12/12/2025
|
|
| Open |
13.60 |
| High |
13.80 |
| Low |
13.50 |
| Volume |
700 |
| Split-adjusted Price |
13.80 |
|
|
BMK Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2025
|
+0.20 / +1.47%
|
13.60
|
13.80
|
13.50
|
13.80
|
13.60
|
13.80
|
700
|
|
|
12/11/2025
|
+0.10 / +0.74%
|
14.50
|
14.80
|
12.10
|
13.60
|
13.60
|
13.60
|
6,800
|
|
|
12/10/2025
|
+1.70 / +14.29%
|
13.00
|
13.60
|
13.00
|
13.60
|
13.50
|
13.60
|
19,900
|
|
|
12/9/2025
|
+1.40 / +10.69%
|
14.80
|
14.80
|
11.20
|
14.50
|
11.90
|
14.50
|
13,300
|
|
|
12/8/2025
|
-0.70 / -4.83%
|
14.50
|
15.00
|
12.50
|
13.80
|
13.10
|
13.80
|
11,000
|
|
|
12/5/2025
|
-1.10 / -7.05%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
100
|
|
|
12/4/2025
|
+0.20 / +1.35%
|
15.80
|
15.80
|
15.00
|
15.00
|
15.60
|
15.00
|
2,600
|
|
|
12/3/2025
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
600
|
|
|
12/2/2025
|
+0.30 / +2.07%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
400
|
|
|
12/1/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
11/28/2025
|
-0.10 / -0.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
200
|
|
|
11/27/2025
|
+0.20 / +1.37%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.60
|
14.80
|
600
|
|
|
11/26/2025
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
200
|
|
|
11/25/2025
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.60
|
14.60
|
1,500
|
|
|
11/24/2025
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.50
|
14.50
|
1,200
|
|
|
11/21/2025
|
+0.70 / +5.07%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
200
|
|
|
11/20/2025
|
-1.80 / -11.39%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.80
|
14.00
|
6,000
|
|
|
11/19/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|
11/18/2025
|
+0.80 / +5.33%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
100
|
|
|
11/17/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
200
|
|
|
11/14/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
11/13/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
11/12/2025
|
+0.30 / +2.04%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
200
|
|
|
11/11/2025
|
-0.20 / -1.37%
|
14.80
|
14.80
|
14.40
|
14.40
|
14.70
|
14.40
|
1,000
|
|
|
11/10/2025
|
-0.30 / -1.99%
|
14.50
|
14.90
|
14.00
|
14.80
|
14.60
|
14.80
|
15,000
|
|
|
11/7/2025
|
-0.40 / -2.47%
|
13.80
|
15.80
|
13.80
|
15.80
|
15.10
|
15.80
|
300
|
|
|
11/6/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
11/5/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
11/4/2025
|
+0.60 / +3.85%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
200
|
|
|
11/3/2025
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
|