|
Closing price on 11/24/2025
|
|
| Open |
14.40 |
| High |
14.50 |
| Low |
14.40 |
| Volume |
1,200 |
| Split-adjusted Price |
14.50 |
|
|
BMK Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/24/2025
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.50
|
14.50
|
1,200
|
|
|
11/21/2025
|
+0.70 / +5.07%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
200
|
|
|
11/20/2025
|
-1.80 / -11.39%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.80
|
14.00
|
6,000
|
|
|
11/19/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|
11/18/2025
|
+0.80 / +5.33%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
100
|
|
|
11/17/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
200
|
|
|
11/14/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
11/13/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
11/12/2025
|
+0.30 / +2.04%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
200
|
|
|
11/11/2025
|
-0.20 / -1.37%
|
14.80
|
14.80
|
14.40
|
14.40
|
14.70
|
14.40
|
1,000
|
|
|
11/10/2025
|
-0.30 / -1.99%
|
14.50
|
14.90
|
14.00
|
14.80
|
14.60
|
14.80
|
15,000
|
|
|
11/7/2025
|
-0.40 / -2.47%
|
13.80
|
15.80
|
13.80
|
15.80
|
15.10
|
15.80
|
300
|
|
|
11/6/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
11/5/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
11/4/2025
|
+0.60 / +3.85%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
200
|
|
|
11/3/2025
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
|
10/31/2025
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
|
10/30/2025
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
|
10/29/2025
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
|
10/28/2025
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
|
10/27/2025
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
|
10/24/2025
|
-0.20 / -1.27%
|
16.00
|
16.50
|
15.50
|
15.60
|
15.60
|
15.60
|
4,400
|
|
|
10/23/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|
10/22/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|
10/21/2025
|
+1.10 / +7.48%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
500
|
|
|
10/20/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.50
|
15.00
|
14.70
|
15.00
|
1,500
|
|
|
10/17/2025
|
+0.20 / +1.35%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2,200
|
|
|
10/16/2025
|
-0.90 / -5.66%
|
15.00
|
15.00
|
14.60
|
15.00
|
14.80
|
15.00
|
2,000
|
|
|
10/15/2025
|
+0.90 / +6.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
|
|
10/14/2025
|
+0.40 / +2.74%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1,000
|
|
|