Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 16, 2025 1:38:11 PM - Markets open
VN-INDEX 1,666.56 +20.55/+1.25%
HNX-INDEX 252.22 +2.85/+1.14%
UPCOM-INDEX 118.42 -0.13/-0.11%
Black Cat Insulation Technical Joint Stock Company (BMK : UPCOM)
Industrials : Heavy Construction
15.30 +1.70/+12.50%
1:35:00 PM
Closing price on 11/13/2025
15.00 0.00/0.00%
Open 15.00
High 15.00
Low 15.00
Volume 0
Split-adjusted Price 15.00

Create Alert at: 14 16 17 ...
BMK Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/13/2025 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
11/12/2025 +0.30 / +2.04% 15.00 15.00 15.00 15.00 15.00 15.00 200
11/11/2025 -0.20 / -1.37% 14.80 14.80 14.40 14.40 14.70 14.40 1,000
11/10/2025 -0.30 / -1.99% 14.50 14.90 14.00 14.80 14.60 14.80 15,000
11/7/2025 -0.40 / -2.47% 13.80 15.80 13.80 15.80 15.10 15.80 300
11/6/2025 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
11/5/2025 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
11/4/2025 +0.60 / +3.85% 16.20 16.20 16.20 16.20 16.20 16.20 200
11/3/2025 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 15.60 0
10/31/2025 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 15.60 0
10/30/2025 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 15.60 0
10/29/2025 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 15.60 0
10/28/2025 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 15.60 0
10/27/2025 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 15.60 0
10/24/2025 -0.20 / -1.27% 16.00 16.50 15.50 15.60 15.60 15.60 4,400
10/23/2025 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
10/22/2025 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
10/21/2025 +1.10 / +7.48% 15.80 15.80 15.80 15.80 15.80 15.80 500
10/20/2025 0.00 / 0.00% 15.00 15.00 14.50 15.00 14.70 15.00 1,500
10/17/2025 +0.20 / +1.35% 15.00 15.00 15.00 15.00 15.00 15.00 2,200
10/16/2025 -0.90 / -5.66% 15.00 15.00 14.60 15.00 14.80 15.00 2,000
10/15/2025 +0.90 / +6.00% 15.90 15.90 15.90 15.90 15.90 15.90 100
10/14/2025 +0.40 / +2.74% 15.00 15.00 15.00 15.00 15.00 15.00 1,000
10/13/2025 -0.30 / -1.96% 13.10 15.30 13.10 15.00 14.60 15.00 800
10/10/2025 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 15.30 100
10/9/2025 +0.30 / +1.91% 15.00 16.00 15.00 16.00 15.30 16.00 1,500
10/8/2025 0.00 / 0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
10/7/2025 0.00 / 0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
10/6/2025 -2.40 / -13.33% 15.90 15.90 15.60 15.60 15.70 15.60 300
10/3/2025 +1.50 / +9.09% 18.00 18.00 18.00 18.00 18.00 18.00 100
BMK News
Related Companies
Volume Price Change
ACS  100 4.10 -12.77%
ALV  17,300 7.20 -1.37%
AMS  7,100 7.60 0.00%
ATB  0 0.50 0.00%
BAX  700 36.50 -1.62%
BCE  15,100 10.70 -0.93%
Market Update
Last updated at 1:35:01 PM
VN-INDEX 1,666.56 +20.55/+1.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.