|
Closing price on 1/3/2025
|
|
| Open |
18.00 |
| High |
19.00 |
| Low |
17.10 |
| Volume |
5,400 |
| Split-adjusted Price |
18.40 |
|
|
BMK Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2025
|
+0.30 / +1.66%
|
18.00
|
19.00
|
17.10
|
18.40
|
17.60
|
18.40
|
5,400
|
|
|
1/2/2025
|
+0.60 / +3.14%
|
17.00
|
19.90
|
17.00
|
19.70
|
18.10
|
19.70
|
11,600
|
|
|
12/31/2024
|
-1.20 / -6.15%
|
19.00
|
19.50
|
18.30
|
18.30
|
19.10
|
18.30
|
2,200
|
|
|
12/30/2024
|
+0.10 / +0.47%
|
21.70
|
21.70
|
18.20
|
21.50
|
19.50
|
21.50
|
16,800
|
|
|
12/27/2024
|
+2.80 / +14.81%
|
21.70
|
21.70
|
20.00
|
21.70
|
21.40
|
21.70
|
11,400
|
|
|
12/26/2024
|
+5.90 / +39.86%
|
17.20
|
20.70
|
16.10
|
20.70
|
18.90
|
20.70
|
51,400
|
|
|