Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 19, 2024 10:23:39 AM
-
Markets open
VN-INDEX
1,260.05
+7.82/+0.62%
HNX-INDEX
236.38
+1.23/+0.52%
UPCOM-INDEX
93.56
+0.12/+0.13%
Binh Minh Garment Joint Stock Company (BMG : UPCOM)
Consumer Goods
:
Clothing & Accessories
18.50
0.00/0.00%
10:14:59 AM
Closing price on 12/19/2022
21.60
0.00/0.00%
Open
21.60
High
21.60
Low
21.60
Volume
0
Split-adjusted Price
18.47
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
17
19
20
...
BMG Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
12/19/2022
0.00 / 0.00%
21.60
21.60
21.60
21.60
21.60
18.47
0
12/16/2022
0.00 / 0.00%
21.60
21.60
21.60
21.60
21.60
18.47
0
12/15/2022
-3.80 / -14.96%
21.60
21.60
21.60
21.60
21.60
18.47
200
12/14/2022
-3.80 / -14.96%
29.20
29.20
21.60
21.60
25.40
18.47
200
12/13/2022
0.00 / 0.00%
25.40
25.40
25.40
25.40
25.40
21.72
0
12/12/2022
0.00 / 0.00%
25.40
25.40
25.40
25.40
25.40
21.72
0
12/9/2022
0.00 / 0.00%
25.40
25.40
25.40
25.40
25.40
21.72
0
12/8/2022
-4.40 / -14.77%
25.40
25.40
25.40
25.40
25.40
21.72
100
12/7/2022
0.00 / 0.00%
29.80
29.80
29.80
29.80
29.80
25.48
0
12/6/2022
0.00 / 0.00%
29.80
29.80
29.80
29.80
29.80
25.48
0
12/5/2022
+2.90 / +10.78%
29.80
29.80
29.80
29.80
29.80
25.48
100
12/2/2022
0.00 / 0.00%
26.90
26.90
26.90
26.90
26.90
23.00
0
12/1/2022
0.00 / 0.00%
26.90
26.90
26.90
26.90
26.90
23.00
0
11/30/2022
-3.90 / -15.00%
29.90
29.90
22.10
22.10
26.90
18.90
300
11/29/2022
0.00 / 0.00%
26.00
26.00
26.00
26.00
26.00
22.23
0
11/28/2022
0.00 / 0.00%
26.00
26.00
26.00
26.00
26.00
22.23
0
11/25/2022
0.00 / 0.00%
26.00
26.00
26.00
26.00
26.00
22.23
0
11/24/2022
+3.10 / +13.54%
26.00
26.00
26.00
26.00
26.00
22.23
100
11/23/2022
0.00 / 0.00%
22.90
22.90
22.90
22.90
22.90
19.58
0
11/22/2022
0.00 / 0.00%
22.90
22.90
22.90
22.90
22.90
19.58
0
11/21/2022
-0.40 / -1.79%
25.00
25.00
21.90
21.90
22.90
18.73
300
11/18/2022
+2.80 / +14.36%
22.30
22.30
22.30
22.30
22.30
19.07
100
11/17/2022
+1.30 / +7.39%
20.10
20.10
18.90
18.90
19.50
16.16
200
11/16/2022
+2.10 / +13.55%
17.70
17.70
17.60
17.60
17.60
15.05
800
11/15/2022
+2.00 / +14.81%
15.50
15.50
15.50
15.50
15.50
13.26
100
11/14/2022
+1.90 / +14.62%
13.00
14.90
11.10
14.90
13.50
12.74
1,400
11/11/2022
0.00 / 0.00%
13.00
13.00
13.00
13.00
13.00
11.12
0
11/10/2022
-2.20 / -14.47%
13.00
13.00
13.00
13.00
13.00
11.12
900
11/9/2022
0.00 / 0.00%
15.20
15.20
15.20
15.20
15.20
13.00
0
11/8/2022
0.00 / 0.00%
15.20
15.20
15.20
15.20
15.20
13.00
0
<<Previous 30 days
Next 30 days>>
BMG News
24/06
BMG: Annual general mandate
19/06
BMG: Notice of record date for cash dividend payment
08/06
BMG: Invitation letter to the Annual General Meeting of Shareholders of 2020
11/05
BMG: Notice of record date for Annual General Meeting of Shareholders 2020
08/05
BMG: Notice on the record date to participate in the General Meeting of Shareholders term V (2020 - 2025)
More News
Related Companies
Volume
Price
Change
ADS
60,300
10.90
0.46%
AG1
0
9.10
0.00%
BDG
400
35.80
-0.28%
BVN
0
17.00
0.00%
DCG
0
13.80
0.00%
DM7
0
25.00
0.00%
FTM
0
0.90
0.00%
Consumer Goods
>
Clothing & Accessories
Market Update
HOSE
HNX
UPCOM
World
Last updated at
10:15:00 AM
VN-INDEX
1,260.05
+7.82/+0.62%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.