Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 9:31:23 AM - Markets open
VN-INDEX 1,247.66 +5.69/+0.46%
HNX-INDEX 224.02 +0.93/+0.42%
UPCOM-INDEX 92.30 +0.34/+0.37%
Binh Minh Garment Joint Stock Company (BMG : UPCOM)
Consumer Goods : Clothing & Accessories
19.40 0.00/0.00%
9:25:00 AM
Closing price on 11/24/2022
26.00 +3.10/+13.54%
Open 26.00
High 26.00
Low 26.00
Volume 100
Split-adjusted Price 22.23

Create Alert at: 18 20 21 ...
BMG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/24/2022 +3.10 / +13.54% 26.00 26.00 26.00 26.00 26.00 22.23 100
11/23/2022 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 19.58 0
11/22/2022 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 19.58 0
11/21/2022 -0.40 / -1.79% 25.00 25.00 21.90 21.90 22.90 18.73 300
11/18/2022 +2.80 / +14.36% 22.30 22.30 22.30 22.30 22.30 19.07 100
11/17/2022 +1.30 / +7.39% 20.10 20.10 18.90 18.90 19.50 16.16 200
11/16/2022 +2.10 / +13.55% 17.70 17.70 17.60 17.60 17.60 15.05 800
11/15/2022 +2.00 / +14.81% 15.50 15.50 15.50 15.50 15.50 13.26 100
11/14/2022 +1.90 / +14.62% 13.00 14.90 11.10 14.90 13.50 12.74 1,400
11/11/2022 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.12 0
11/10/2022 -2.20 / -14.47% 13.00 13.00 13.00 13.00 13.00 11.12 900
11/9/2022 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 13.00 0
11/8/2022 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 13.00 0
11/7/2022 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 13.00 0
11/4/2022 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 13.00 0
11/3/2022 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 13.00 0
11/2/2022 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 13.00 0
11/1/2022 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 13.00 0
10/31/2022 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 13.00 0
10/28/2022 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 13.00 0
10/27/2022 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 13.00 0
10/26/2022 -2.60 / -14.61% 15.20 15.20 15.20 15.20 15.20 13.00 100
10/25/2022 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 15.22 0
10/24/2022 -3.10 / -14.83% 17.80 17.80 17.80 17.80 17.80 15.22 100
10/21/2022 -0.10 / -0.48% 20.90 20.90 20.90 20.90 20.90 17.87 200
10/20/2022 -1.40 / -6.25% 21.00 21.00 21.00 21.00 21.00 17.96 100
10/19/2022 +3.00 / +14.78% 20.30 23.30 20.30 23.30 22.40 19.93 700
10/18/2022 0.00 / 0.00% 20.30 20.30 20.30 20.30 20.30 17.36 0
10/17/2022 0.00 / 0.00% 20.30 20.30 20.30 20.30 20.30 17.36 0
10/14/2022 +2.60 / +14.69% 20.30 20.30 20.30 20.30 20.30 17.36 200
BMG News
24/06 BMG: Annual general mandate
19/06 BMG: Notice of record date for cash dividend payment
08/06 BMG: Invitation letter to the Annual General Meeting of Shareholders of 2020
11/05 BMG: Notice of record date for Annual General Meeting of Shareholders 2020
08/05 BMG: Notice on the record date to participate in the General Meeting of Shareholders term V (2020 - 2025)
Related Companies
Volume Price Change
ADS  11,000 8.80 -0.23%
AG1  1,600 10.20 0.00%
BDG  0 33.50 0.00%
BVN  0 12.80 0.00%
DCG  0 12.00 0.00%
DM7  0 20.00 0.00%
FTM  0 0.70 0.00%
Market Update
Last updated at 9:25:00 AM
VN-INDEX 1,247.66 +5.69/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.