Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 10:11:05 AM - Markets open
VN-INDEX 1,248.78 +6.81/+0.55%
HNX-INDEX 224.20 +1.11/+0.50%
UPCOM-INDEX 92.35 +0.39/+0.42%
Binh Minh Garment Joint Stock Company (BMG : UPCOM)
Consumer Goods : Clothing & Accessories
19.40 0.00/0.00%
10:04:59 AM
Closing price on 11/16/2022
17.60 +2.10/+13.55%
Open 17.70
High 17.70
Low 17.60
Volume 800
Split-adjusted Price 15.05

Create Alert at: 18 20 21 ...
BMG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/16/2022 +2.10 / +13.55% 17.70 17.70 17.60 17.60 17.60 15.05 800
11/15/2022 +2.00 / +14.81% 15.50 15.50 15.50 15.50 15.50 13.26 100
11/14/2022 +1.90 / +14.62% 13.00 14.90 11.10 14.90 13.50 12.74 1,400
11/11/2022 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.12 0
11/10/2022 -2.20 / -14.47% 13.00 13.00 13.00 13.00 13.00 11.12 900
11/9/2022 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 13.00 0
11/8/2022 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 13.00 0
11/7/2022 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 13.00 0
11/4/2022 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 13.00 0
11/3/2022 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 13.00 0
11/2/2022 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 13.00 0
11/1/2022 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 13.00 0
10/31/2022 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 13.00 0
10/28/2022 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 13.00 0
10/27/2022 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 13.00 0
10/26/2022 -2.60 / -14.61% 15.20 15.20 15.20 15.20 15.20 13.00 100
10/25/2022 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 15.22 0
10/24/2022 -3.10 / -14.83% 17.80 17.80 17.80 17.80 17.80 15.22 100
10/21/2022 -0.10 / -0.48% 20.90 20.90 20.90 20.90 20.90 17.87 200
10/20/2022 -1.40 / -6.25% 21.00 21.00 21.00 21.00 21.00 17.96 100
10/19/2022 +3.00 / +14.78% 20.30 23.30 20.30 23.30 22.40 19.93 700
10/18/2022 0.00 / 0.00% 20.30 20.30 20.30 20.30 20.30 17.36 0
10/17/2022 0.00 / 0.00% 20.30 20.30 20.30 20.30 20.30 17.36 0
10/14/2022 +2.60 / +14.69% 20.30 20.30 20.30 20.30 20.30 17.36 200
10/13/2022 +2.30 / +14.94% 17.70 17.70 17.70 17.70 17.70 15.14 400
10/12/2022 +2.00 / +14.93% 15.40 15.40 15.40 15.40 15.40 13.17 100
10/11/2022 +1.70 / +14.53% 13.40 13.40 13.40 13.40 13.40 11.46 400
10/10/2022 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 10.01 0
10/7/2022 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 10.01 0
10/6/2022 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 10.01 0
BMG News
24/06 BMG: Annual general mandate
19/06 BMG: Notice of record date for cash dividend payment
08/06 BMG: Invitation letter to the Annual General Meeting of Shareholders of 2020
11/05 BMG: Notice of record date for Annual General Meeting of Shareholders 2020
08/05 BMG: Notice on the record date to participate in the General Meeting of Shareholders term V (2020 - 2025)
Related Companies
Volume Price Change
ADS  23,400 8.83 0.11%
AG1  1,600 10.20 0.00%
BDG  200 33.50 0.00%
BVN  0 12.80 0.00%
DCG  0 12.00 0.00%
DM7  0 20.00 0.00%
FTM  0 0.70 0.00%
Market Update
Last updated at 10:05:00 AM
VN-INDEX 1,248.78 +6.81/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.