Closing price on 1/2/2019
|
|
Open |
24.40 |
High |
24.40 |
Low |
24.40 |
Volume |
0 |
Split-adjusted Price |
16.31 |
|
|
BMG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/2/2019
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
16.31
|
0
|
|
12/28/2018
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
16.31
|
0
|
|
12/27/2018
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
16.31
|
0
|
|
12/26/2018
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
16.31
|
0
|
|
12/25/2018
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
16.31
|
0
|
|
|