Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2024	-1.30 / -2.87%	45.20	45.20	44.00	44.00	44.40	42.98	8,200
8/30/2024	-0.70 / -1.53%	46.50	46.50	45.10	45.20	45.30	44.15	18,600
8/29/2024	-3.80 / -7.55%	50.00	50.00	45.00	46.50	45.90	45.42	26,600
8/28/2024	-1.00 / -1.68%	60.00	60.00	58.60	58.70	59.10	48.80	50,700
8/27/2024	-1.00 / -1.65%	61.00	61.00	59.00	59.50	59.70	49.46	36,800
8/26/2024	+3.30 / +5.76%	58.00	62.00	58.00	60.60	60.50	50.38	86,900
8/23/2024	+1.50 / +2.68%	56.50	58.00	56.00	57.50	57.30	47.80	24,500
8/22/2024	0.00 / 0.00%	56.00	56.40	55.80	56.10	56.00	46.64	23,600
8/21/2024	+1.20 / +2.19%	56.40	56.60	55.60	56.00	56.10	46.55	16,300
8/20/2024	+1.40 / +2.56%	54.50	56.10	54.00	56.00	54.80	46.55	39,900
8/19/2024	-0.90 / -1.62%	55.80	55.80	53.80	54.50	54.60	45.31	37,400
8/16/2024	-4.90 / -8.32%	60.10	60.10	52.10	54.00	55.40	44.89	41,200
8/15/2024	+4.10 / +7.43%	56.50	60.00	56.50	59.30	58.90	49.30	71,700
8/14/2024	+7.20 / +14.97%	50.50	55.30	50.50	55.30	55.20	45.97	63,400
8/13/2024	0.00 / 0.00%	48.10	48.10	48.10	48.10	48.10	39.99	3,400
8/12/2024	-0.10 / -0.20%	48.00	48.70	48.00	48.70	48.10	40.48	1,200
8/9/2024	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	40.57	0
8/8/2024	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	40.57	0
8/7/2024	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	40.57	0
8/6/2024	0.00 / 0.00%	48.50	49.50	48.50	49.50	48.80	41.15	400
8/5/2024	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	41.15	0
8/2/2024	+0.50 / +0.99%	49.10	50.90	49.10	50.90	49.50	42.31	500
8/1/2024	0.00 / 0.00%	50.40	50.40	50.40	50.40	50.40	41.90	0
7/31/2024	+1.40 / +2.83%	49.50	50.90	49.50	50.90	50.40	42.31	900
7/30/2024	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	41.15	0
7/29/2024	-0.80 / -1.59%	49.50	49.50	49.50	49.50	49.50	41.15	500
7/26/2024	+0.30 / +0.60%	50.30	50.30	50.30	50.30	50.30	41.81	300
7/25/2024	-0.70 / -1.38%	50.00	50.00	50.00	50.00	50.00	41.57	300
7/24/2024	0.00 / 0.00%	50.70	50.70	50.70	50.70	50.70	42.15	0
7/23/2024	0.00 / 0.00%	50.70	50.70	50.70	50.70	50.70	42.15	0

<<Previous 30 days Next 30 days>>

BLT News

31/08	BLT: Annual General Mandate 2020
28/08	BLT: Stock removed from trading restriction
27/08	BLT: Change in personnel
26/08	BLT: General Mandate 2020
07/08	BLT: Notice of the Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAN	445,600	22.25	0.91%
AFX	70,400	10.40	0.48%
AGM	266,000	2.60	-7.14%
AGX	2,500	209.00	-3.20%
AIG	139,000	50.70	-0.98%
ANT	8,100	25.20	-1.56%
APF	13,400	43.40	-2.03%
ATA	18,500	0.50	25.00%
ATS	0	27.40	0.00%