Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, June 7, 2026 3:40:31 AM - Markets open
VN-INDEX 1,838.90 +7.35/+0.40%
HNX-INDEX 293.79 -11.07/-3.63%
UPCOM-INDEX 125.09 -0.77/-0.61%
Binh Dinh Food Joint Stock Company (BLT : UPCOM)
Consumer Goods : Food Products
22.70 +0.20/+0.89%
3:00:05 PM
Closing price on 9/23/2025
27.30 0.00/0.00%
Open 27.30
High 27.30
Low 27.30
Volume 800
Split-adjusted Price 27.30

Create Alert at: 21 23 24 ...
BLT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/23/2025 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 27.30 800
9/22/2025 -0.70 / -2.52% 27.50 27.80 27.10 27.10 27.30 27.10 2,300
9/19/2025 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 27.80 1,400
9/18/2025 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 27.80 400
9/17/2025 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 27.80 200
9/16/2025 0.00 / 0.00% 27.70 27.90 27.70 27.70 27.80 27.70 400
9/15/2025 -0.10 / -0.36% 27.80 27.80 27.70 27.70 27.70 27.70 1,700
9/12/2025 -0.10 / -0.36% 27.90 27.90 27.80 27.80 27.80 27.80 1,100
9/11/2025 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 27.90 200
9/10/2025 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 27.90 0
9/9/2025 +0.10 / +0.36% 27.90 27.90 27.90 27.90 27.90 27.90 100
9/8/2025 +0.50 / +1.82% 27.90 28.00 27.20 28.00 27.80 28.00 700
9/5/2025 -0.80 / -2.86% 29.90 29.90 27.20 27.20 27.50 27.20 1,200
9/4/2025 -0.40 / -1.41% 28.00 28.00 28.00 28.00 28.00 28.00 100
9/3/2025 0.00 / 0.00% 30.50 30.50 27.70 27.70 28.40 27.70 700
8/29/2025 +0.20 / +0.73% 28.00 28.00 27.60 27.70 27.70 27.70 600
8/28/2025 -0.70 / -2.47% 27.50 27.60 27.40 27.60 27.50 27.60 1,400
8/27/2025 +0.20 / +0.73% 31.20 31.20 27.50 27.60 28.30 27.60 500
8/26/2025 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 27.40 200
8/25/2025 -1.30 / -4.51% 26.60 27.50 26.60 27.50 27.40 27.50 3,600
8/22/2025 -1.10 / -3.78% 28.90 29.40 28.00 28.00 28.80 28.00 3,900
8/21/2025 -0.10 / -0.34% 29.20 29.20 29.00 29.00 29.10 29.00 500
8/20/2025 -0.40 / -1.36% 29.40 29.40 29.00 29.10 29.10 29.10 2,600
8/19/2025 0.00 / 0.00% 29.60 29.60 29.40 29.60 29.50 29.60 1,600
8/18/2025 +0.10 / +0.34% 30.20 30.20 29.20 29.20 29.60 29.20 600
8/15/2025 -0.10 / -0.34% 29.60 29.60 29.00 29.50 29.10 29.50 3,000
8/14/2025 -0.10 / -0.34% 29.60 29.70 29.50 29.50 29.60 29.50 1,000
8/13/2025 -0.10 / -0.34% 29.60 29.60 29.60 29.60 29.60 29.60 800
8/12/2025 0.00 / 0.00% 29.80 29.80 29.60 29.70 29.70 29.70 6,000
8/11/2025 -0.10 / -0.34% 29.80 29.80 29.70 29.70 29.70 29.70 900
BLT News
31/08 BLT: Annual General Mandate 2020
28/08 BLT: ​Stock removed from trading restriction
27/08 BLT: Change in personnel
26/08 BLT: General Mandate 2020
07/08 BLT: Notice of the Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AAN  445,600 22.25 0.91%
AFX  70,400 10.40 0.48%
AGM  266,000 2.60 -7.14%
AGX  2,500 209.00 -3.20%
AIG  139,000 50.70 -0.98%
ANT  8,100 25.20 -1.56%
APF  13,400 43.40 -2.03%
ATA  18,500 0.50 25.00%
ATS  0 27.40 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,838.90 +7.35/+0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.