Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 8, 2024 4:42:11 AM - Markets closed
VN-INDEX 1,259.75 -1.53/-0.12%
HNX-INDEX 227.49 -0.27/-0.12%
UPCOM-INDEX 92.32 -0.39/-0.42%
Binh Dinh Food Joint Stock Company (BLT : UPCOM)
Consumer Goods : Food Products
39.60 -0.10/-0.25%
3:05:00 PM
Closing price on 8/4/2022
23.20 -1.70/-6.83%
Open 24.90
High 25.00
Low 23.20
Volume 1,800
Split-adjusted Price 17.73

Create Alert at: 37 41 43 ...
BLT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/4/2022 -1.70 / -6.83% 24.90 25.00 23.20 23.20 24.40 17.73 1,800
8/3/2022 -0.20 / -0.81% 25.60 25.60 24.50 24.50 24.90 18.72 400
8/2/2022 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 18.88 0
8/1/2022 +0.90 / +3.67% 24.50 25.40 24.50 25.40 24.70 19.41 600
7/29/2022 +0.20 / +0.82% 24.50 24.50 24.50 24.50 24.50 18.72 1,500
7/28/2022 0.00 / 0.00% 22.50 26.00 22.50 26.00 24.30 19.87 200
7/27/2022 +1.00 / +4.00% 26.00 26.00 26.00 26.00 26.00 19.87 100
7/26/2022 -1.00 / -3.85% 25.00 25.00 25.00 25.00 25.00 19.11 200
7/25/2022 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 19.87 0
7/22/2022 +1.80 / +7.17% 25.10 26.90 25.10 26.90 26.00 20.56 200
7/21/2022 -0.10 / -0.40% 25.10 25.10 25.10 25.10 25.10 19.18 100
7/20/2022 -1.60 / -5.99% 25.10 26.50 25.10 25.10 25.20 19.18 1,200
7/19/2022 +3.00 / +12.66% 26.70 26.70 26.70 26.70 26.70 20.41 1,100
7/18/2022 +0.40 / +1.71% 23.70 23.80 23.70 23.80 23.70 18.19 900
7/15/2022 -3.00 / -11.24% 23.10 23.70 23.10 23.70 23.40 18.11 200
7/14/2022 +2.70 / +11.25% 26.80 26.80 26.60 26.70 26.70 20.41 700
7/13/2022 -0.60 / -2.38% 21.70 24.80 21.70 24.60 24.00 18.80 1,100
7/12/2022 -0.20 / -0.69% 24.70 28.70 24.60 28.70 25.20 21.93 700
7/11/2022 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 22.09 0
7/8/2022 +3.60 / +14.23% 28.90 28.90 28.90 28.90 28.90 22.09 100
7/7/2022 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 19.34 0
7/6/2022 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 19.34 0
7/5/2022 +0.50 / +1.97% 25.40 25.90 25.00 25.90 25.30 19.79 1,900
7/4/2022 +0.10 / +0.40% 24.90 28.50 24.90 25.00 25.40 19.11 800
7/1/2022 +3.60 / +14.57% 24.70 28.30 24.10 28.30 24.90 21.63 1,300
6/30/2022 +3.20 / +14.81% 22.90 24.80 22.90 24.80 24.70 18.95 9,900
6/29/2022 -0.60 / -2.58% 21.00 22.70 21.00 22.70 21.60 17.35 1,400
6/28/2022 0.00 / 0.00% 23.30 23.30 23.30 23.30 23.30 17.81 400
6/27/2022 0.00 / 0.00% 23.30 23.30 23.30 23.30 23.30 17.81 0
6/24/2022 +2.90 / +14.08% 22.80 23.50 22.80 23.50 23.30 17.96 2,400
BLT News
31/08 BLT: Annual General Mandate 2020
28/08 BLT: ​Stock removed from trading restriction
27/08 BLT: Change in personnel
26/08 BLT: General Mandate 2020
07/08 BLT: Notice of the Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AFX  12,200 7.40 0.00%
AGM  73,300 3.50 0.86%
AGX  600 76.80 3.64%
ANT  16,300 22.80 -2.56%
APF  21,800 53.10 -0.38%
ATA  0 0.50 0.00%
ATS  2,400 16.00 -1.23%
BBC  0 50.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,259.75 -1.53/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.