Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2021	+0.40 / +1.89%	21.20	21.60	21.20	21.60	21.40	12.53	3,700
8/30/2021	0.00 / 0.00%	21.30	21.30	21.10	21.10	21.20	12.24	1,400
8/27/2021	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	12.24	100
8/26/2021	+0.10 / +0.48%	21.10	21.10	21.10	21.10	21.10	12.24	600
8/25/2021	-0.30 / -1.41%	20.90	21.20	20.90	21.00	21.00	12.18	400
8/24/2021	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	12.35	1,100
8/23/2021	+1.50 / +7.14%	21.00	22.50	21.00	22.50	21.30	13.05	600
8/20/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	12.18	1,000
8/19/2021	-1.00 / -4.52%	21.00	21.10	21.00	21.10	21.00	12.24	800
8/18/2021	+0.10 / +0.46%	22.00	22.50	22.00	22.00	22.10	12.76	3,700
8/17/2021	+0.10 / +0.47%	21.70	22.90	21.60	21.60	21.90	12.53	1,900
8/16/2021	+0.10 / +0.47%	21.50	21.50	21.50	21.50	21.50	12.47	4,000
8/13/2021	+0.30 / +1.42%	21.30	21.50	21.30	21.50	21.40	12.47	1,900
8/12/2021	+0.10 / +0.47%	21.00	21.50	21.00	21.50	21.20	12.47	4,500
8/11/2021	-1.50 / -6.52%	22.90	22.90	21.00	21.50	21.40	12.47	2,600
8/10/2021	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	13.34	200
8/9/2021	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	13.34	0
8/6/2021	+1.80 / +8.57%	22.90	24.00	22.80	22.80	23.00	13.22	1,100
8/5/2021	+1.00 / +4.85%	21.00	21.60	21.00	21.60	21.00	12.53	13,400
8/4/2021	+0.80 / +3.96%	20.00	21.00	20.00	21.00	20.60	12.18	800
8/3/2021	-1.10 / -5.16%	20.00	20.30	20.00	20.20	20.20	11.71	2,300
8/2/2021	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	12.35	0
7/30/2021	+2.80 / +12.67%	21.20	24.90	21.00	24.90	21.30	14.44	2,400
7/29/2021	-0.10 / -0.45%	22.50	22.50	21.20	22.30	22.10	12.93	1,800
7/28/2021	+0.60 / +2.70%	22.20	22.80	22.20	22.80	22.40	13.22	400
7/27/2021	+0.20 / +0.90%	22.20	22.50	22.10	22.50	22.20	13.05	1,400
7/26/2021	-3.70 / -14.29%	23.10	23.10	22.10	22.20	22.30	12.87	3,500
7/23/2021	+0.20 / +0.81%	26.50	26.50	25.00	25.00	25.90	14.50	1,000
7/22/2021	+0.20 / +0.76%	26.20	26.40	22.40	26.40	24.80	15.31	1,100
7/21/2021	+1.10 / +3.77%	29.50	30.50	29.00	30.30	29.60	15.55	12,600

<<Previous 30 days Next 30 days>>

BLT News

31/08	BLT: Annual General Mandate 2020
28/08	BLT: Stock removed from trading restriction
27/08	BLT: Change in personnel
26/08	BLT: General Mandate 2020
07/08	BLT: Notice of the Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%