Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2023	+0.10 / +0.29%	35.20	35.20	34.30	34.70	34.60	28.85	7,200
7/6/2023	-1.30 / -3.64%	35.30	35.30	34.30	34.40	34.60	28.60	1,800
7/5/2023	-0.20 / -0.58%	35.20	36.00	34.30	34.30	35.70	28.51	12,600
7/4/2023	-0.50 / -1.45%	34.00	35.20	34.00	34.00	34.50	28.26	8,000
7/3/2023	-1.20 / -3.41%	36.10	36.10	34.00	34.00	34.50	28.26	9,900
6/30/2023	+0.20 / +0.51%	39.40	39.40	38.00	39.40	39.20	29.41	9,400
6/29/2023	+0.10 / +0.26%	39.50	39.50	39.00	39.20	39.20	29.26	13,700
6/28/2023	+0.30 / +0.78%	38.90	39.50	38.70	39.00	39.10	29.11	12,700
6/27/2023	+0.30 / +0.78%	38.60	39.00	38.60	39.00	38.70	29.11	6,400
6/26/2023	-0.70 / -1.80%	39.00	39.00	38.20	38.20	38.70	28.52	23,600
6/23/2023	0.00 / 0.00%	38.90	39.00	38.70	38.90	38.90	29.04	12,100
6/22/2023	+1.60 / +4.27%	38.80	39.30	38.00	39.10	38.90	29.19	15,200
6/21/2023	+1.80 / +4.90%	37.00	38.90	37.00	38.50	37.50	28.74	15,900
6/20/2023	+0.90 / +2.50%	37.00	37.20	36.20	36.90	36.70	27.55	26,600
6/19/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	26.87	2,000
6/16/2023	-0.10 / -0.28%	36.00	36.00	36.00	36.00	36.00	26.87	4,600
6/15/2023	-0.50 / -1.35%	36.00	36.50	36.00	36.50	36.10	27.25	6,100
6/14/2023	+1.10 / +3.06%	37.00	37.00	37.00	37.00	37.00	27.62	1,500
6/13/2023	+1.70 / +4.79%	35.50	37.20	35.50	37.20	35.90	27.77	3,200
6/12/2023	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	26.50	1,000
6/9/2023	-0.30 / -0.84%	35.50	35.50	35.50	35.50	35.50	26.50	1,100
6/8/2023	-0.30 / -0.84%	36.00	36.00	35.50	35.50	35.80	26.50	200
6/7/2023	0.00 / 0.00%	35.00	36.00	35.00	36.00	35.80	26.87	1,300
6/6/2023	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	26.87	2,200
6/5/2023	0.00 / 0.00%	37.00	37.00	36.00	37.00	36.50	27.62	3,100
6/2/2023	+1.00 / +2.78%	37.00	37.00	37.00	37.00	37.00	27.62	100
6/1/2023	-0.70 / -1.91%	36.00	36.00	36.00	36.00	36.00	26.87	100
5/31/2023	0.00 / 0.00%	36.60	36.70	36.60	36.70	36.70	27.40	900
5/30/2023	0.00 / 0.00%	38.00	38.00	36.60	36.60	36.70	27.32	6,200
5/29/2023	+1.40 / +4.11%	35.90	38.00	35.50	35.50	36.60	26.50	9,000

<<Previous 30 days Next 30 days>>

BLT News

31/08	BLT: Annual General Mandate 2020
28/08	BLT: Stock removed from trading restriction
27/08	BLT: Change in personnel
26/08	BLT: General Mandate 2020
07/08	BLT: Notice of the Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAN	445,600	22.25	0.91%
AFX	70,400	10.40	0.48%
AGM	266,000	2.60	-7.14%
AGX	2,500	209.00	-3.20%
AIG	139,000	50.70	-0.98%
ANT	8,100	25.20	-1.56%
APF	13,400	43.40	-2.03%
ATA	18,500	0.50	25.00%
ATS	0	27.40	0.00%