Closing price on 7/28/2023
|
|
Open |
37.70 |
High |
37.70 |
Low |
37.50 |
Volume |
2,800 |
Split-adjusted Price |
37.50 |
|
|
BLT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/28/2023
|
-0.20 / -0.53%
|
37.70
|
37.70
|
37.50
|
37.50
|
37.60
|
37.50
|
2,800
|
|
7/27/2023
|
-0.90 / -2.26%
|
39.90
|
39.90
|
37.00
|
39.00
|
37.70
|
39.00
|
900
|
|
7/26/2023
|
0.00 / 0.00%
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
2,200
|
|
7/25/2023
|
+2.70 / +7.24%
|
39.50
|
41.00
|
39.30
|
40.00
|
39.90
|
40.00
|
32,000
|
|
7/24/2023
|
+4.00 / +11.43%
|
35.10
|
39.00
|
35.10
|
39.00
|
37.30
|
39.00
|
16,700
|
|
7/21/2023
|
+0.30 / +0.86%
|
35.00
|
35.20
|
35.00
|
35.00
|
35.00
|
35.00
|
2,300
|
|
7/20/2023
|
+0.30 / +0.86%
|
34.70
|
35.00
|
34.70
|
35.00
|
34.70
|
35.00
|
11,100
|
|
7/19/2023
|
+0.70 / +2.04%
|
34.50
|
35.00
|
34.30
|
35.00
|
34.70
|
35.00
|
12,000
|
|
7/18/2023
|
-0.30 / -0.87%
|
34.10
|
34.30
|
34.10
|
34.30
|
34.30
|
34.30
|
2,100
|
|
7/17/2023
|
+0.40 / +1.17%
|
34.30
|
34.70
|
34.30
|
34.60
|
34.60
|
34.60
|
8,800
|
|
7/14/2023
|
0.00 / 0.00%
|
34.30
|
34.30
|
34.10
|
34.20
|
34.20
|
34.20
|
6,100
|
|
7/13/2023
|
0.00 / 0.00%
|
34.20
|
34.40
|
34.10
|
34.30
|
34.20
|
34.30
|
3,800
|
|
7/12/2023
|
-0.70 / -2.02%
|
34.70
|
34.70
|
34.00
|
34.00
|
34.30
|
34.00
|
7,300
|
|
7/11/2023
|
-0.20 / -0.58%
|
34.60
|
34.90
|
34.50
|
34.50
|
34.70
|
34.50
|
9,600
|
|
7/10/2023
|
0.00 / 0.00%
|
34.50
|
34.80
|
34.50
|
34.60
|
34.70
|
34.60
|
1,300
|
|
7/7/2023
|
+0.10 / +0.29%
|
35.20
|
35.20
|
34.30
|
34.70
|
34.60
|
34.70
|
7,200
|
|
7/6/2023
|
-1.30 / -3.64%
|
35.30
|
35.30
|
34.30
|
34.40
|
34.60
|
34.40
|
1,800
|
|
7/5/2023
|
-0.20 / -0.58%
|
35.20
|
36.00
|
34.30
|
34.30
|
35.70
|
34.30
|
12,600
|
|
7/4/2023
|
-0.50 / -1.45%
|
34.00
|
35.20
|
34.00
|
34.00
|
34.50
|
34.00
|
8,000
|
|
7/3/2023
|
-1.20 / -3.41%
|
36.10
|
36.10
|
34.00
|
34.00
|
34.50
|
34.00
|
9,900
|
|
6/30/2023
|
+0.20 / +0.51%
|
39.40
|
39.40
|
38.00
|
39.40
|
39.20
|
35.38
|
9,400
|
|
6/29/2023
|
+0.10 / +0.26%
|
39.50
|
39.50
|
39.00
|
39.20
|
39.20
|
35.20
|
13,700
|
|
6/28/2023
|
+0.30 / +0.78%
|
38.90
|
39.50
|
38.70
|
39.00
|
39.10
|
35.02
|
12,700
|
|
6/27/2023
|
+0.30 / +0.78%
|
38.60
|
39.00
|
38.60
|
39.00
|
38.70
|
35.02
|
6,400
|
|
6/26/2023
|
-0.70 / -1.80%
|
39.00
|
39.00
|
38.20
|
38.20
|
38.70
|
34.30
|
23,600
|
|
6/23/2023
|
0.00 / 0.00%
|
38.90
|
39.00
|
38.70
|
38.90
|
38.90
|
34.93
|
12,100
|
|
6/22/2023
|
+1.60 / +4.27%
|
38.80
|
39.30
|
38.00
|
39.10
|
38.90
|
35.11
|
15,200
|
|
6/21/2023
|
+1.80 / +4.90%
|
37.00
|
38.90
|
37.00
|
38.50
|
37.50
|
34.57
|
15,900
|
|
6/20/2023
|
+0.90 / +2.50%
|
37.00
|
37.20
|
36.20
|
36.90
|
36.70
|
33.13
|
26,600
|
|
6/19/2023
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
32.33
|
2,000
|
|
|