Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2025	-0.30 / -0.98%	30.30	30.50	30.30	30.30	30.30	30.30	6,200
7/23/2025	-0.10 / -0.32%	30.60	31.10	30.60	31.10	30.60	31.10	1,100
7/22/2025	+0.90 / +2.95%	30.50	31.40	30.50	31.40	31.20	31.40	2,500
7/21/2025	-0.10 / -0.33%	30.70	30.70	30.40	30.60	29.90	30.60	5,500
7/18/2025	-0.40 / -1.29%	30.90	30.90	30.60	30.60	30.70	30.60	5,700
7/17/2025	-0.20 / -0.64%	31.20	31.20	30.80	30.90	31.00	30.90	5,000
7/16/2025	+0.90 / +2.90%	31.00	31.90	31.00	31.90	31.10	31.90	600
7/15/2025	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	31.00	500
7/14/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	200
7/11/2025	+0.70 / +2.22%	32.30	32.30	31.10	32.20	32.00	32.20	3,100
7/10/2025	+0.60 / +1.89%	32.30	32.30	31.30	32.30	31.50	32.30	1,300
7/9/2025	-0.50 / -1.56%	31.70	32.00	31.50	31.50	31.70	31.50	300
7/8/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	200
7/7/2025	-0.10 / -0.31%	32.30	32.30	31.80	32.00	32.00	32.00	1,100
7/4/2025	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	32.10	400
7/3/2025	+0.80 / +2.56%	32.00	32.50	32.00	32.10	32.10	32.10	700
7/2/2025	+1.00 / +3.23%	30.90	32.00	30.80	32.00	31.30	32.00	800
7/1/2025	-1.10 / -3.48%	31.50	31.50	30.50	30.50	31.00	30.50	5,900
6/30/2025	-0.40 / -1.25%	32.00	32.00	31.40	31.50	31.60	31.50	3,400
6/27/2025	-1.20 / -3.55%	33.80	33.80	30.00	32.60	31.90	32.60	4,100
6/26/2025	-0.30 / -0.88%	33.90	33.90	33.70	33.70	33.80	33.70	300
6/25/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
6/24/2025	+0.40 / +1.19%	34.00	34.00	34.00	34.00	34.00	34.00	1,200
6/23/2025	0.00 / 0.00%	34.50	34.50	34.40	34.50	34.40	33.70	5,600
6/20/2025	-0.40 / -1.16%	34.90	34.90	34.00	34.00	34.50	33.21	3,300
6/19/2025	0.00 / 0.00%	34.40	34.50	34.30	34.50	34.40	33.70	500
6/18/2025	0.00 / 0.00%	34.40	34.50	34.40	34.50	34.50	33.70	700
6/17/2025	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	33.70	200
6/16/2025	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	33.70	200
6/13/2025	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	33.70	300

<<Previous 30 days Next 30 days>>

BLT News

31/08	BLT: Annual General Mandate 2020
28/08	BLT: Stock removed from trading restriction
27/08	BLT: Change in personnel
26/08	BLT: General Mandate 2020
07/08	BLT: Notice of the Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAN	445,600	22.25	0.91%
AFX	70,400	10.40	0.48%
AGM	266,000	2.60	-7.14%
AGX	2,500	209.00	-3.20%
AIG	139,000	50.70	-0.98%
ANT	8,100	25.20	-1.56%
APF	13,400	43.40	-2.03%
ATA	18,500	0.50	25.00%
ATS	0	27.40	0.00%