Closing price on 7/19/2021
|
|
Open |
29.20 |
High |
29.20 |
Low |
29.00 |
Volume |
4,400 |
Split-adjusted Price |
14.94 |
|
|
BLT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/19/2021
|
-0.10 / -0.34%
|
29.20
|
29.20
|
29.00
|
29.10
|
29.00
|
14.94
|
4,400
|
|
7/16/2021
|
+1.70 / +6.01%
|
29.00
|
30.00
|
29.00
|
30.00
|
29.20
|
15.40
|
7,400
|
|
7/15/2021
|
+1.40 / +5.11%
|
28.00
|
28.90
|
28.00
|
28.80
|
28.30
|
14.78
|
3,100
|
|
7/14/2021
|
+0.90 / +3.40%
|
27.00
|
28.30
|
26.50
|
27.40
|
27.40
|
14.06
|
3,500
|
|
7/13/2021
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.30
|
26.50
|
26.50
|
13.60
|
5,700
|
|
7/12/2021
|
-2.50 / -8.93%
|
28.00
|
28.00
|
25.50
|
25.50
|
26.50
|
13.09
|
3,800
|
|
7/9/2021
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
14.37
|
0
|
|
7/8/2021
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
14.37
|
0
|
|
7/7/2021
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
14.37
|
0
|
|
7/6/2021
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
14.37
|
0
|
|
7/5/2021
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
14.37
|
0
|
|
7/2/2021
|
+3.10 / +12.45%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
14.37
|
300
|
|
7/1/2021
|
+1.50 / +6.25%
|
24.00
|
25.50
|
24.00
|
25.50
|
24.90
|
13.09
|
9,100
|
|
6/30/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
12.32
|
0
|
|
6/29/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
12.32
|
0
|
|
6/28/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
12.32
|
0
|
|
6/25/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
12.32
|
0
|
|
6/24/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
12.32
|
0
|
|
6/23/2021
|
+1.00 / +4.35%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
12.32
|
300
|
|
6/22/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.81
|
0
|
|
6/21/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.81
|
0
|
|
6/18/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.81
|
0
|
|
6/17/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.81
|
0
|
|
6/16/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.81
|
700
|
|
6/15/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.81
|
0
|
|
6/14/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.81
|
0
|
|
6/11/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.81
|
2,000
|
|
6/10/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.81
|
2,200
|
|
6/9/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.81
|
0
|
|
6/8/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.81
|
0
|
|
|