Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	200
7/11/2025	+0.70 / +2.22%	32.30	32.30	31.10	32.20	32.00	32.20	3,100
7/10/2025	+0.60 / +1.89%	32.30	32.30	31.30	32.30	31.50	32.30	1,300
7/9/2025	-0.50 / -1.56%	31.70	32.00	31.50	31.50	31.70	31.50	300
7/8/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	200
7/7/2025	-0.10 / -0.31%	32.30	32.30	31.80	32.00	32.00	32.00	1,100
7/4/2025	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	32.10	400
7/3/2025	+0.80 / +2.56%	32.00	32.50	32.00	32.10	32.10	32.10	700
7/2/2025	+1.00 / +3.23%	30.90	32.00	30.80	32.00	31.30	32.00	800
7/1/2025	-1.10 / -3.48%	31.50	31.50	30.50	30.50	31.00	30.50	5,900
6/30/2025	-0.40 / -1.25%	32.00	32.00	31.40	31.50	31.60	31.50	3,400
6/27/2025	-1.20 / -3.55%	33.80	33.80	30.00	32.60	31.90	32.60	4,100
6/26/2025	-0.30 / -0.88%	33.90	33.90	33.70	33.70	33.80	33.70	300
6/25/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
6/24/2025	+0.40 / +1.19%	34.00	34.00	34.00	34.00	34.00	34.00	1,200
6/23/2025	0.00 / 0.00%	34.50	34.50	34.40	34.50	34.40	33.70	5,600
6/20/2025	-0.40 / -1.16%	34.90	34.90	34.00	34.00	34.50	33.21	3,300
6/19/2025	0.00 / 0.00%	34.40	34.50	34.30	34.50	34.40	33.70	500
6/18/2025	0.00 / 0.00%	34.40	34.50	34.40	34.50	34.50	33.70	700
6/17/2025	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	33.70	200
6/16/2025	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	33.70	200
6/13/2025	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	33.70	300
6/12/2025	-0.10 / -0.29%	34.50	34.50	34.50	34.50	34.50	33.70	200
6/11/2025	-0.30 / -0.86%	34.60	34.60	34.50	34.50	34.60	33.70	2,400
6/10/2025	-0.20 / -0.57%	34.80	34.80	34.80	34.80	34.80	33.99	600
6/9/2025	-0.20 / -0.57%	35.10	35.10	35.00	35.00	35.00	34.19	1,000
6/6/2025	-0.30 / -0.85%	35.30	35.30	34.90	35.00	35.20	34.19	800
6/5/2025	0.00 / 0.00%	35.50	35.60	34.80	35.10	35.30	34.28	1,600
6/4/2025	-0.10 / -0.28%	35.10	35.20	35.00	35.00	35.10	34.19	700
6/3/2025	-0.30 / -0.85%	35.30	35.30	35.00	35.00	35.10	34.19	900

<<Previous 30 days Next 30 days>>

BLT News

31/08	BLT: Annual General Mandate 2020
28/08	BLT: Stock removed from trading restriction
27/08	BLT: Change in personnel
26/08	BLT: General Mandate 2020
07/08	BLT: Notice of the Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAN	445,600	22.25	0.91%
AFX	70,400	10.40	0.48%
AGM	266,000	2.60	-7.14%
AGX	2,500	209.00	-3.20%
AIG	139,000	50.70	-0.98%
ANT	8,100	25.20	-1.56%
APF	13,400	43.40	-2.03%
ATA	18,500	0.50	25.00%
ATS	0	27.40	0.00%