Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2022	+1.60 / +7.34%	21.80	23.40	21.80	23.40	22.10	17.88	500
6/21/2022	-0.10 / -0.46%	21.80	21.80	21.80	21.80	21.80	16.66	2,800
6/20/2022	-3.80 / -14.84%	21.90	24.00	21.80	21.80	21.90	16.66	10,000
6/17/2022	-0.60 / -1.99%	25.60	29.50	25.60	29.50	25.60	22.55	15,900
6/16/2022	-5.20 / -14.73%	30.10	30.20	30.10	30.10	30.10	23.00	3,700
6/15/2022	-1.30 / -3.79%	36.00	36.00	33.00	33.00	35.30	25.22	900
6/14/2022	-1.50 / -3.95%	35.50	37.00	32.30	36.50	34.30	27.90	8,900
6/13/2022	+3.30 / +7.22%	45.70	51.50	45.30	49.00	48.30	29.46	26,100
6/10/2022	-0.10 / -0.22%	45.90	45.90	45.20	45.20	45.70	27.18	7,900
6/9/2022	+1.00 / +2.26%	44.60	46.00	44.60	45.20	45.30	27.18	8,000
6/8/2022	+1.10 / +2.53%	43.00	45.00	43.00	44.60	44.20	26.82	4,700
6/7/2022	-0.80 / -1.79%	44.00	44.50	41.70	44.00	43.50	26.46	8,800
6/6/2022	-2.90 / -6.08%	44.90	44.90	44.80	44.80	44.80	26.94	2,700
6/3/2022	+5.90 / +14.01%	48.00	48.00	46.00	48.00	47.70	28.86	7,000
6/2/2022	+5.00 / +13.09%	43.90	43.90	38.50	43.20	42.10	25.98	19,300
6/1/2022	+1.00 / +2.74%	37.50	39.00	36.50	37.50	38.20	22.55	10,200
5/31/2022	+0.60 / +1.67%	36.50	36.50	36.50	36.50	36.50	21.95	400
5/30/2022	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	21.59	0
5/27/2022	+2.50 / +7.46%	34.50	36.00	34.50	36.00	35.90	21.65	1,600
5/26/2022	+0.80 / +2.45%	33.50	33.50	33.50	33.50	33.50	20.14	100
5/25/2022	-4.70 / -13.13%	35.80	35.80	31.10	31.10	32.70	18.70	300
5/24/2022	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	21.53	100
5/23/2022	+0.30 / +0.85%	36.50	36.50	35.50	35.50	35.80	21.35	300
5/20/2022	-1.20 / -3.24%	36.00	36.00	31.50	35.80	35.20	21.53	700
5/19/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	22.25	0
5/18/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	22.25	100
5/17/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	22.25	0
5/16/2022	+1.90 / +5.41%	37.00	37.00	37.00	37.00	37.00	22.25	100
5/13/2022	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	21.10	0
5/12/2022	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	21.10	0

<<Previous 30 days Next 30 days>>

BLT News

31/08	BLT: Annual General Mandate 2020
28/08	BLT: Stock removed from trading restriction
27/08	BLT: Change in personnel
26/08	BLT: General Mandate 2020
07/08	BLT: Notice of the Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	12,200	7.40	0.00%
AGM	73,300	3.50	0.86%
AGX	600	76.80	3.64%
ANT	16,300	22.80	-2.56%
APF	21,800	53.10	-0.38%
ATA	0	0.50	0.00%
ATS	2,400	16.00	-1.23%
BBC	0	50.00	0.00%