Closing price on 6/21/2023
|
|
Open |
37.00 |
High |
38.90 |
Low |
37.00 |
Volume |
15,900 |
Split-adjusted Price |
29.42 |
|
|
BLT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/21/2023
|
+1.80 / +4.90%
|
37.00
|
38.90
|
37.00
|
38.50
|
37.50
|
29.42
|
15,900
|
|
6/20/2023
|
+0.90 / +2.50%
|
37.00
|
37.20
|
36.20
|
36.90
|
36.70
|
28.20
|
26,600
|
|
6/19/2023
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
27.51
|
2,000
|
|
6/16/2023
|
-0.10 / -0.28%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
27.51
|
4,600
|
|
6/15/2023
|
-0.50 / -1.35%
|
36.00
|
36.50
|
36.00
|
36.50
|
36.10
|
27.90
|
6,100
|
|
6/14/2023
|
+1.10 / +3.06%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
28.28
|
1,500
|
|
6/13/2023
|
+1.70 / +4.79%
|
35.50
|
37.20
|
35.50
|
37.20
|
35.90
|
28.43
|
3,200
|
|
6/12/2023
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
27.13
|
1,000
|
|
6/9/2023
|
-0.30 / -0.84%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
27.13
|
1,100
|
|
6/8/2023
|
-0.30 / -0.84%
|
36.00
|
36.00
|
35.50
|
35.50
|
35.80
|
27.13
|
200
|
|
6/7/2023
|
0.00 / 0.00%
|
35.00
|
36.00
|
35.00
|
36.00
|
35.80
|
27.51
|
1,300
|
|
6/6/2023
|
-0.50 / -1.37%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
27.51
|
2,200
|
|
6/5/2023
|
0.00 / 0.00%
|
37.00
|
37.00
|
36.00
|
37.00
|
36.50
|
28.28
|
3,100
|
|
6/2/2023
|
+1.00 / +2.78%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
28.28
|
100
|
|
6/1/2023
|
-0.70 / -1.91%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
27.51
|
100
|
|
5/31/2023
|
0.00 / 0.00%
|
36.60
|
36.70
|
36.60
|
36.70
|
36.70
|
28.05
|
900
|
|
5/30/2023
|
0.00 / 0.00%
|
38.00
|
38.00
|
36.60
|
36.60
|
36.70
|
27.97
|
6,200
|
|
5/29/2023
|
+1.40 / +4.11%
|
35.90
|
38.00
|
35.50
|
35.50
|
36.60
|
27.13
|
9,000
|
|
5/26/2023
|
-1.20 / -3.38%
|
34.10
|
34.60
|
34.00
|
34.30
|
34.10
|
26.21
|
2,400
|
|
5/25/2023
|
-0.10 / -0.28%
|
35.40
|
35.60
|
35.40
|
35.40
|
35.50
|
27.05
|
2,800
|
|
5/24/2023
|
+0.10 / +0.28%
|
34.50
|
35.80
|
34.50
|
35.80
|
35.50
|
27.36
|
400
|
|
5/23/2023
|
+0.10 / +0.28%
|
36.10
|
36.10
|
35.50
|
35.50
|
35.70
|
27.13
|
300
|
|
5/22/2023
|
+0.50 / +1.43%
|
35.30
|
36.50
|
35.30
|
35.50
|
35.40
|
27.13
|
3,100
|
|
5/19/2023
|
-1.00 / -2.78%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
26.75
|
100
|
|
5/18/2023
|
-1.50 / -4.00%
|
37.50
|
37.50
|
35.70
|
36.00
|
36.00
|
27.51
|
2,600
|
|
5/17/2023
|
0.00 / 0.00%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
28.66
|
0
|
|
5/16/2023
|
+4.50 / +12.68%
|
35.50
|
40.00
|
35.50
|
40.00
|
37.50
|
30.57
|
1,800
|
|
5/15/2023
|
-3.60 / -9.23%
|
35.60
|
35.60
|
35.40
|
35.40
|
35.50
|
27.05
|
2,900
|
|
5/12/2023
|
+3.60 / +10.17%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
29.81
|
100
|
|
5/11/2023
|
-0.20 / -0.56%
|
35.40
|
35.40
|
35.20
|
35.20
|
35.40
|
26.90
|
1,800
|
|
|