Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2022	+5.00 / +13.09%	43.90	43.90	38.50	43.20	42.10	25.37	19,300
6/1/2022	+1.00 / +2.74%	37.50	39.00	36.50	37.50	38.20	22.02	10,200
5/31/2022	+0.60 / +1.67%	36.50	36.50	36.50	36.50	36.50	21.44	400
5/30/2022	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	21.08	0
5/27/2022	+2.50 / +7.46%	34.50	36.00	34.50	36.00	35.90	21.14	1,600
5/26/2022	+0.80 / +2.45%	33.50	33.50	33.50	33.50	33.50	19.67	100
5/25/2022	-4.70 / -13.13%	35.80	35.80	31.10	31.10	32.70	18.26	300
5/24/2022	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	21.03	100
5/23/2022	+0.30 / +0.85%	36.50	36.50	35.50	35.50	35.80	20.85	300
5/20/2022	-1.20 / -3.24%	36.00	36.00	31.50	35.80	35.20	21.03	700
5/19/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	21.73	0
5/18/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	21.73	100
5/17/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	21.73	0
5/16/2022	+1.90 / +5.41%	37.00	37.00	37.00	37.00	37.00	21.73	100
5/13/2022	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	20.61	0
5/12/2022	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	20.61	0
5/11/2022	-3.50 / -9.14%	38.00	38.00	34.60	34.80	35.10	20.44	1,100
5/10/2022	+1.20 / +3.26%	38.50	38.50	38.00	38.00	38.30	22.32	700
5/9/2022	+4.00 / +11.59%	34.70	38.50	34.70	38.50	36.80	22.61	3,700
5/6/2022	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	20.26	0
5/5/2022	+1.00 / +2.99%	34.00	35.00	34.00	34.50	34.50	20.26	14,000
5/4/2022	-0.40 / -1.23%	32.50	34.00	32.10	32.10	33.50	18.85	6,700
4/29/2022	+1.00 / +3.17%	32.50	32.50	32.50	32.50	32.50	19.09	1,000
4/28/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	18.50	0
4/27/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	18.50	0
4/26/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	18.50	0
4/25/2022	-2.40 / -7.08%	31.50	31.50	31.50	31.50	31.50	18.50	400
4/22/2022	+0.60 / +1.90%	34.00	34.00	32.10	32.10	33.90	18.85	2,100
4/21/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	18.50	0
4/20/2022	+0.20 / +0.64%	31.50	31.50	31.50	31.50	31.50	18.50	1,000

<<Previous 30 days Next 30 days>>

BLT News

31/08	BLT: Annual General Mandate 2020
28/08	BLT: Stock removed from trading restriction
27/08	BLT: Change in personnel
26/08	BLT: General Mandate 2020
07/08	BLT: Notice of the Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAN	90,600	22.10	-0.67%
AFX	26,600	10.35	-0.48%
AGM	0	2.90	0.00%
AGX	100	245.80	14.91%
AIG	7,400	50.30	-0.40%
ANT	300	26.00	3.17%
APF	29,000	45.80	4.81%
ATA	0	0.40	0.00%
ATS	0	27.40	0.00%