Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2025	-0.30 / -0.86%	34.60	34.60	34.50	34.50	34.60	33.70	2,400
6/10/2025	-0.20 / -0.57%	34.80	34.80	34.80	34.80	34.80	33.99	600
6/9/2025	-0.20 / -0.57%	35.10	35.10	35.00	35.00	35.00	34.19	1,000
6/6/2025	-0.30 / -0.85%	35.30	35.30	34.90	35.00	35.20	34.19	800
6/5/2025	0.00 / 0.00%	35.50	35.60	34.80	35.10	35.30	34.28	1,600
6/4/2025	-0.10 / -0.28%	35.10	35.20	35.00	35.00	35.10	34.19	700
6/3/2025	-0.30 / -0.85%	35.30	35.30	35.00	35.00	35.10	34.19	900
6/2/2025	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	34.48	300
5/30/2025	+0.40 / +1.14%	35.10	35.50	35.00	35.50	35.30	34.67	2,000
5/29/2025	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	34.28	500
5/28/2025	+0.80 / +2.34%	35.50	35.60	34.70	35.00	35.10	34.19	1,300
5/27/2025	+2.00 / +6.15%	34.20	34.50	34.20	34.50	34.20	33.70	5,800
5/26/2025	-0.20 / -0.57%	31.10	34.60	31.10	34.60	32.50	33.80	900
5/23/2025	-0.70 / -1.99%	35.00	35.00	34.50	34.50	32.50	33.70	3,700
5/22/2025	-0.80 / -2.23%	35.80	35.80	35.00	35.00	32.50	34.19	5,300
5/21/2025	-0.10 / -0.28%	35.80	35.80	35.80	35.80	35.80	34.97	200
5/20/2025	-0.20 / -0.56%	35.90	35.90	35.80	35.80	32.50	34.97	900
5/19/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	35.16	300
5/16/2025	-0.30 / -0.83%	36.00	36.00	36.00	36.00	36.00	35.16	1,500
5/15/2025	-0.80 / -2.17%	36.70	36.90	36.10	36.10	32.50	35.26	6,400
5/14/2025	-0.20 / -0.54%	36.90	36.90	36.80	36.80	32.50	35.94	400
5/13/2025	+0.30 / +0.82%	37.00	37.00	37.00	37.00	37.00	36.14	400
5/12/2025	+0.50 / +1.38%	36.60	36.80	36.60	36.80	32.50	35.94	400
5/9/2025	+0.60 / +1.67%	36.20	36.60	36.20	36.60	32.50	35.75	4,800
5/8/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	35.16	700
5/7/2025	+0.10 / +0.28%	36.00	36.20	36.00	36.20	32.50	35.36	900
5/6/2025	+0.40 / +1.12%	36.00	36.20	36.00	36.20	32.50	35.36	400
5/5/2025	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	34.97	0
4/29/2025	0.00 / 0.00%	35.80	35.80	35.70	35.80	35.80	34.97	1,300
4/28/2025	-0.70 / -1.92%	36.40	36.40	35.70	35.70	35.80	34.87	4,200

<<Previous 30 days Next 30 days>>

BLT News

31/08	BLT: Annual General Mandate 2020
28/08	BLT: Stock removed from trading restriction
27/08	BLT: Change in personnel
26/08	BLT: General Mandate 2020
07/08	BLT: Notice of the Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAN	445,600	22.25	0.91%
AFX	70,400	10.40	0.48%
AGM	266,000	2.60	-7.14%
AGX	2,500	209.00	-3.20%
AIG	139,000	50.70	-0.98%
ANT	8,100	25.20	-1.56%
APF	13,400	43.40	-2.03%
ATA	18,500	0.50	25.00%
ATS	0	27.40	0.00%