Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2025	+0.40 / +1.14%	35.10	35.50	35.00	35.50	35.30	34.67	2,000
5/29/2025	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	34.28	500
5/28/2025	+0.80 / +2.34%	35.50	35.60	34.70	35.00	35.10	34.19	1,300
5/27/2025	+2.00 / +6.15%	34.20	34.50	34.20	34.50	34.20	33.70	5,800
5/26/2025	-0.20 / -0.57%	31.10	34.60	31.10	34.60	32.50	33.80	900
5/23/2025	-0.70 / -1.99%	35.00	35.00	34.50	34.50	32.50	33.70	3,700
5/22/2025	-0.80 / -2.23%	35.80	35.80	35.00	35.00	32.50	34.19	5,300
5/21/2025	-0.10 / -0.28%	35.80	35.80	35.80	35.80	35.80	34.97	200
5/20/2025	-0.20 / -0.56%	35.90	35.90	35.80	35.80	32.50	34.97	900
5/19/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	35.16	300
5/16/2025	-0.30 / -0.83%	36.00	36.00	36.00	36.00	36.00	35.16	1,500
5/15/2025	-0.80 / -2.17%	36.70	36.90	36.10	36.10	32.50	35.26	6,400
5/14/2025	-0.20 / -0.54%	36.90	36.90	36.80	36.80	32.50	35.94	400
5/13/2025	+0.30 / +0.82%	37.00	37.00	37.00	37.00	37.00	36.14	400
5/12/2025	+0.50 / +1.38%	36.60	36.80	36.60	36.80	32.50	35.94	400
5/9/2025	+0.60 / +1.67%	36.20	36.60	36.20	36.60	32.50	35.75	4,800
5/8/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	35.16	700
5/7/2025	+0.10 / +0.28%	36.00	36.20	36.00	36.20	32.50	35.36	900
5/6/2025	+0.40 / +1.12%	36.00	36.20	36.00	36.20	32.50	35.36	400
5/5/2025	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	34.97	0
4/29/2025	0.00 / 0.00%	35.80	35.80	35.70	35.80	35.80	34.97	1,300
4/28/2025	-0.70 / -1.92%	36.40	36.40	35.70	35.70	35.80	34.87	4,200
4/25/2025	+0.40 / +1.11%	36.50	36.50	36.40	36.40	36.40	35.55	400
4/24/2025	+0.30 / +0.84%	36.00	36.10	35.90	36.00	36.00	35.16	2,000
4/23/2025	+0.40 / +1.12%	35.70	36.00	35.60	36.00	35.70	35.16	1,700
4/22/2025	-1.70 / -4.70%	36.50	36.50	34.00	34.50	35.60	33.70	1,700
4/21/2025	-0.30 / -0.82%	36.70	36.70	33.50	36.40	36.20	35.55	1,400
4/18/2025	+0.10 / +0.27%	37.00	37.00	36.70	36.70	36.70	35.85	2,400
4/17/2025	+0.40 / +1.10%	36.50	36.80	36.50	36.80	36.60	35.94	400
4/16/2025	-0.50 / -1.36%	36.50	36.50	36.30	36.30	36.40	35.46	400

<<Previous 30 days Next 30 days>>

BLT News

31/08	BLT: Annual General Mandate 2020
28/08	BLT: Stock removed from trading restriction
27/08	BLT: Change in personnel
26/08	BLT: General Mandate 2020
07/08	BLT: Notice of the Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAN	445,600	22.25	0.91%
AFX	70,400	10.40	0.48%
AGM	266,000	2.60	-7.14%
AGX	2,500	209.00	-3.20%
AIG	139,000	50.70	-0.98%
ANT	8,100	25.20	-1.56%
APF	13,400	43.40	-2.03%
ATA	18,500	0.50	25.00%
ATS	0	27.40	0.00%