Closing price on 5/28/2021
|
|
Open |
23.00 |
High |
23.00 |
Low |
23.00 |
Volume |
3,400 |
Split-adjusted Price |
11.81 |
|
|
BLT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/28/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.81
|
3,400
|
|
5/27/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.81
|
0
|
|
5/26/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.81
|
0
|
|
5/25/2021
|
0.00 / 0.00%
|
23.00
|
23.50
|
23.00
|
23.00
|
23.00
|
11.81
|
5,600
|
|
5/24/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.81
|
0
|
|
5/21/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.81
|
2,000
|
|
5/20/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.81
|
1,000
|
|
5/19/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.81
|
1,000
|
|
5/18/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.81
|
2,000
|
|
5/17/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.81
|
0
|
|
5/14/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.81
|
0
|
|
5/13/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.81
|
0
|
|
5/12/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.81
|
0
|
|
5/11/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.81
|
0
|
|
5/10/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.81
|
0
|
|
5/7/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.81
|
0
|
|
5/6/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.81
|
0
|
|
5/5/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.81
|
0
|
|
5/4/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.81
|
200
|
|
4/29/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.81
|
0
|
|
4/28/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.81
|
0
|
|
4/27/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.81
|
100
|
|
4/26/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.81
|
0
|
|
4/23/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.81
|
0
|
|
4/22/2021
|
+3.00 / +15.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.81
|
1,000
|
|
4/20/2021
|
-3.00 / -13.04%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10.27
|
100
|
|
4/19/2021
|
+0.50 / +2.22%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.81
|
1,000
|
|
4/16/2021
|
+0.20 / +0.90%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
11.55
|
1,700
|
|
4/15/2021
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
11.45
|
300
|
|
4/14/2021
|
+1.20 / +5.50%
|
22.00
|
23.00
|
22.00
|
23.00
|
22.30
|
11.81
|
1,000
|
|
|