Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2023	-3.60 / -9.23%	35.60	35.60	35.40	35.40	35.50	26.43	2,900
5/12/2023	+3.60 / +10.17%	39.00	39.00	39.00	39.00	39.00	29.11	100
5/11/2023	-0.20 / -0.56%	35.40	35.40	35.20	35.20	35.40	26.28	1,800
5/10/2023	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	26.43	1,000
5/9/2023	+0.10 / +0.28%	35.30	35.40	35.30	35.40	35.40	26.43	3,000
5/8/2023	+0.80 / +2.31%	34.70	35.50	34.70	35.50	35.30	26.50	3,300
5/5/2023	+0.80 / +2.29%	34.50	35.80	34.50	35.80	34.70	26.72	9,200
5/4/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.13	200
4/28/2023	-1.00 / -2.78%	35.50	35.50	35.00	35.00	35.00	26.13	1,500
4/27/2023	-1.00 / -2.70%	36.00	36.00	36.00	36.00	36.00	26.87	1,100
4/26/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	27.62	0
4/25/2023	-0.90 / -2.37%	37.00	37.00	37.00	37.00	37.00	27.62	1,400
4/24/2023	-1.00 / -2.63%	38.50	38.50	37.00	37.00	37.90	27.62	11,100
4/21/2023	-0.10 / -0.26%	38.50	38.50	37.80	37.80	38.00	28.22	500
4/20/2023	+0.10 / +0.26%	37.90	38.00	37.80	38.00	37.90	28.37	1,100
4/19/2023	-0.10 / -0.26%	37.90	37.90	37.90	37.90	37.90	28.29	200
4/18/2023	0.00 / 0.00%	38.00	38.00	37.90	37.90	38.00	28.29	500
4/17/2023	+1.00 / +2.70%	37.50	38.00	37.50	38.00	37.90	28.37	2,200
4/14/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	27.62	0
4/13/2023	+0.20 / +0.54%	37.00	37.00	37.00	37.00	37.00	27.62	100
4/12/2023	+1.10 / +3.06%	36.50	37.00	36.50	37.00	36.80	27.62	2,200
4/11/2023	+1.20 / +3.40%	35.00	36.50	35.00	36.50	35.90	27.25	5,400
4/10/2023	-0.30 / -0.82%	34.50	36.50	34.50	36.20	35.30	27.02	3,700
4/7/2023	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	27.25	0
4/6/2023	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	27.25	100
4/5/2023	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	27.25	0
4/4/2023	+3.00 / +8.96%	36.50	36.50	36.50	36.50	36.50	27.25	100
4/3/2023	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	25.01	0
3/31/2023	+1.30 / +3.98%	32.00	34.00	32.00	34.00	33.50	25.38	2,500
3/30/2023	-0.50 / -1.51%	32.70	32.70	32.70	32.70	32.70	24.41	100

<<Previous 30 days Next 30 days>>

BLT News

31/08	BLT: Annual General Mandate 2020
28/08	BLT: Stock removed from trading restriction
27/08	BLT: Change in personnel
26/08	BLT: General Mandate 2020
07/08	BLT: Notice of the Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAN	445,600	22.25	0.91%
AFX	70,400	10.40	0.48%
AGM	266,000	2.60	-7.14%
AGX	2,500	209.00	-3.20%
AIG	139,000	50.70	-0.98%
ANT	8,100	25.20	-1.56%
APF	13,400	43.40	-2.03%
ATA	18,500	0.50	25.00%
ATS	0	27.40	0.00%