|
Closing price on 5/11/2022
|
|
| Open |
38.00 |
| High |
38.00 |
| Low |
34.60 |
| Volume |
1,100 |
| Split-adjusted Price |
20.92 |
|
|
BLT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2022
|
-3.50 / -9.14%
|
38.00
|
38.00
|
34.60
|
34.80
|
35.10
|
20.92
|
1,100
|
|
|
5/10/2022
|
+1.20 / +3.26%
|
38.50
|
38.50
|
38.00
|
38.00
|
38.30
|
22.85
|
700
|
|
|
5/9/2022
|
+4.00 / +11.59%
|
34.70
|
38.50
|
34.70
|
38.50
|
36.80
|
23.15
|
3,700
|
|
|
5/6/2022
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
20.74
|
0
|
|
|
5/5/2022
|
+1.00 / +2.99%
|
34.00
|
35.00
|
34.00
|
34.50
|
34.50
|
20.74
|
14,000
|
|
|
5/4/2022
|
-0.40 / -1.23%
|
32.50
|
34.00
|
32.10
|
32.10
|
33.50
|
19.30
|
6,700
|
|
|
4/29/2022
|
+1.00 / +3.17%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
19.54
|
1,000
|
|
|
4/28/2022
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
18.94
|
0
|
|
|
4/27/2022
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
18.94
|
0
|
|
|
4/26/2022
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
18.94
|
0
|
|
|
4/25/2022
|
-2.40 / -7.08%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
18.94
|
400
|
|
|
4/22/2022
|
+0.60 / +1.90%
|
34.00
|
34.00
|
32.10
|
32.10
|
33.90
|
19.30
|
2,100
|
|
|
4/21/2022
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
18.94
|
0
|
|
|
4/20/2022
|
+0.20 / +0.64%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
18.94
|
1,000
|
|
|
4/19/2022
|
0.00 / 0.00%
|
31.30
|
31.30
|
31.30
|
31.30
|
31.30
|
18.82
|
0
|
|
|
4/18/2022
|
+1.60 / +5.26%
|
30.50
|
32.00
|
30.50
|
32.00
|
31.30
|
19.24
|
200
|
|
|
4/15/2022
|
0.00 / 0.00%
|
30.40
|
30.40
|
30.40
|
30.40
|
30.40
|
18.28
|
0
|
|
|
4/14/2022
|
+0.10 / +0.33%
|
30.40
|
30.40
|
30.40
|
30.40
|
30.40
|
18.28
|
400
|
|
|
4/13/2022
|
+3.90 / +14.72%
|
30.00
|
30.40
|
30.00
|
30.40
|
30.30
|
18.28
|
3,200
|
|
|
4/12/2022
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
15.93
|
0
|
|
|
4/8/2022
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
15.93
|
0
|
|
|
4/7/2022
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
15.93
|
0
|
|
|
4/6/2022
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
15.93
|
0
|
|
|
4/5/2022
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
15.93
|
0
|
|
|
4/4/2022
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
15.93
|
0
|
|
|
4/1/2022
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
15.93
|
0
|
|
|
3/31/2022
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
15.93
|
0
|
|
|
3/30/2022
|
-0.20 / -0.75%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
15.93
|
1,300
|
|
|
3/29/2022
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
16.05
|
0
|
|
|
3/28/2022
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
16.05
|
0
|
|
|