Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2023	+1.00 / +2.70%	37.50	38.00	37.50	38.00	37.90	28.37	2,200
4/14/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	27.62	0
4/13/2023	+0.20 / +0.54%	37.00	37.00	37.00	37.00	37.00	27.62	100
4/12/2023	+1.10 / +3.06%	36.50	37.00	36.50	37.00	36.80	27.62	2,200
4/11/2023	+1.20 / +3.40%	35.00	36.50	35.00	36.50	35.90	27.25	5,400
4/10/2023	-0.30 / -0.82%	34.50	36.50	34.50	36.20	35.30	27.02	3,700
4/7/2023	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	27.25	0
4/6/2023	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	27.25	100
4/5/2023	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	27.25	0
4/4/2023	+3.00 / +8.96%	36.50	36.50	36.50	36.50	36.50	27.25	100
4/3/2023	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	25.01	0
3/31/2023	+1.30 / +3.98%	32.00	34.00	32.00	34.00	33.50	25.38	2,500
3/30/2023	-0.50 / -1.51%	32.70	32.70	32.70	32.70	32.70	24.41	100
3/29/2023	+0.10 / +0.30%	33.20	33.30	33.20	33.30	33.20	24.86	2,300
3/28/2023	+0.20 / +0.61%	33.20	33.20	33.20	33.20	33.20	24.78	1,000
3/27/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	24.63	2,100
3/24/2023	-1.20 / -3.51%	33.00	33.00	33.00	33.00	33.00	24.63	200
3/23/2023	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	25.53	0
3/22/2023	+2.20 / +6.51%	33.80	36.00	33.80	36.00	34.20	26.87	1,200
3/21/2023	+0.60 / +1.85%	36.00	36.00	33.00	33.00	33.80	24.63	1,200
3/20/2023	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	24.19	0
3/17/2023	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	24.19	0
3/16/2023	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	24.19	0
3/15/2023	+1.50 / +4.64%	32.30	33.80	32.30	33.80	32.40	25.23	1,100
3/14/2023	+1.10 / +3.56%	32.50	32.50	32.00	32.00	32.30	23.89	900
3/13/2023	-4.50 / -12.86%	32.00	32.00	30.50	30.50	30.90	22.77	1,100
3/10/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.13	0
3/9/2023	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	26.13	100
3/8/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	25.38	1,200
3/7/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	25.38	0

<<Previous 30 days Next 30 days>>

BLT News

31/08	BLT: Annual General Mandate 2020
28/08	BLT: Stock removed from trading restriction
27/08	BLT: Change in personnel
26/08	BLT: General Mandate 2020
07/08	BLT: Notice of the Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAN	445,600	22.25	0.91%
AFX	70,400	10.40	0.48%
AGM	266,000	2.60	-7.14%
AGX	2,500	209.00	-3.20%
AIG	139,000	50.70	-0.98%
ANT	8,100	25.20	-1.56%
APF	13,400	43.40	-2.03%
ATA	18,500	0.50	25.00%
ATS	0	27.40	0.00%