Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2025	+4.80 / +14.59%	37.50	37.80	37.50	37.70	37.70	36.82	7,700
4/9/2025	-0.30 / -0.85%	33.10	35.00	32.00	35.00	32.90	34.19	5,300
4/8/2025	-2.30 / -6.50%	35.40	36.40	33.10	33.10	35.30	32.33	2,500
4/4/2025	+3.50 / +10.64%	35.00	36.40	35.00	36.40	35.40	35.55	4,400
4/3/2025	-5.10 / -13.60%	37.30	37.30	31.90	32.40	32.90	31.65	12,500
4/2/2025	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	36.63	1,000
4/1/2025	+0.30 / +0.81%	37.50	37.50	37.50	37.50	37.50	36.63	900
3/31/2025	+0.10 / +0.27%	37.20	37.30	37.20	37.30	37.20	36.43	1,200
3/28/2025	-0.20 / -0.53%	37.70	37.70	37.00	37.50	37.20	36.63	4,400
3/27/2025	-0.20 / -0.53%	37.90	37.90	37.60	37.60	37.70	36.73	2,800
3/26/2025	+0.10 / +0.27%	37.90	37.90	37.80	37.80	37.80	36.92	1,800
3/25/2025	0.00 / 0.00%	37.90	37.90	37.70	37.90	37.70	37.02	2,200
3/24/2025	0.00 / 0.00%	38.00	38.00	37.90	37.90	37.90	37.02	400
3/21/2025	-0.10 / -0.26%	38.00	38.00	37.80	37.90	37.90	37.02	2,000
3/20/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	37.12	0
3/19/2025	-0.20 / -0.52%	38.00	38.10	38.00	38.00	38.00	37.12	3,100
3/18/2025	+0.20 / +0.53%	38.00	38.40	38.00	38.20	38.20	37.31	3,600
3/17/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	37.12	1,400
3/14/2025	-0.20 / -0.52%	38.20	38.20	38.00	38.00	38.00	37.12	4,300
3/13/2025	0.00 / 0.00%	38.50	38.50	38.00	38.20	38.20	37.31	4,600
3/12/2025	-0.10 / -0.26%	38.10	38.30	38.10	38.10	38.20	37.21	3,300
3/11/2025	-0.10 / -0.26%	38.30	38.30	38.10	38.10	38.20	37.21	1,000
3/10/2025	0.00 / 0.00%	38.10	38.30	38.10	38.10	38.20	37.21	800
3/7/2025	0.00 / 0.00%	38.20	38.20	38.10	38.10	38.10	37.21	3,600
3/6/2025	-0.10 / -0.26%	38.00	38.20	38.00	38.20	38.10	37.31	2,200
3/5/2025	-0.10 / -0.26%	38.40	38.40	38.10	38.30	38.30	37.41	2,800
3/4/2025	-0.20 / -0.52%	38.50	38.50	38.30	38.30	38.40	37.41	3,400
3/3/2025	+0.10 / +0.26%	38.50	38.60	38.40	38.60	38.50	37.70	4,500
2/28/2025	-0.10 / -0.26%	38.60	38.60	38.40	38.40	38.50	37.51	3,800
2/27/2025	+0.20 / +0.52%	38.60	38.60	38.20	38.50	38.50	37.60	2,500

<<Previous 30 days Next 30 days>>

BLT News

31/08	BLT: Annual General Mandate 2020
28/08	BLT: Stock removed from trading restriction
27/08	BLT: Change in personnel
26/08	BLT: General Mandate 2020
07/08	BLT: Notice of the Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAN	445,600	22.25	0.91%
AFX	70,400	10.40	0.48%
AGM	266,000	2.60	-7.14%
AGX	2,500	209.00	-3.20%
AIG	139,000	50.70	-0.98%
ANT	8,100	25.20	-1.56%
APF	13,400	43.40	-2.03%
ATA	18,500	0.50	25.00%
ATS	0	27.40	0.00%