Closing price on 3/7/2024
|
|
Open |
38.00 |
High |
38.00 |
Low |
38.00 |
Volume |
100 |
Split-adjusted Price |
38.00 |
|
|
BLT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/7/2024
|
-1.00 / -2.56%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
100
|
|
3/6/2024
|
+0.10 / +0.26%
|
38.90
|
39.00
|
38.90
|
39.00
|
39.00
|
39.00
|
1,000
|
|
3/5/2024
|
+0.40 / +1.04%
|
38.80
|
38.90
|
38.50
|
38.90
|
38.90
|
38.90
|
28,400
|
|
3/4/2024
|
+0.10 / +0.26%
|
38.50
|
38.60
|
38.50
|
38.60
|
38.50
|
38.60
|
1,200
|
|
3/1/2024
|
+0.30 / +0.79%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
1,500
|
|
2/29/2024
|
0.00 / 0.00%
|
38.30
|
38.50
|
38.00
|
38.00
|
38.20
|
38.00
|
1,400
|
|
2/28/2024
|
0.00 / 0.00%
|
38.00
|
38.30
|
37.90
|
37.90
|
38.00
|
37.90
|
6,500
|
|
2/27/2024
|
+0.20 / +0.53%
|
37.90
|
38.00
|
37.70
|
37.70
|
37.90
|
37.70
|
900
|
|
2/26/2024
|
0.00 / 0.00%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
0
|
|
2/23/2024
|
-1.30 / -3.35%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
300
|
|
2/22/2024
|
0.00 / 0.00%
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
100
|
|
2/21/2024
|
+0.30 / +0.78%
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
100
|
|
2/20/2024
|
0.00 / 0.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
0
|
|
2/19/2024
|
0.00 / 0.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
300
|
|
2/16/2024
|
+0.80 / +2.12%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
100
|
|
2/15/2024
|
0.00 / 0.00%
|
37.70
|
37.70
|
37.70
|
37.70
|
37.70
|
37.70
|
0
|
|
2/7/2024
|
+0.90 / +2.43%
|
37.50
|
37.90
|
37.50
|
37.90
|
37.70
|
37.90
|
2,100
|
|
2/6/2024
|
-1.00 / -2.63%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
2,100
|
|
2/5/2024
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
100
|
|
2/2/2024
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
500
|
|
2/1/2024
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
0
|
|
1/31/2024
|
+3.00 / +8.55%
|
38.00
|
38.10
|
38.00
|
38.10
|
38.00
|
38.10
|
3,600
|
|
1/30/2024
|
0.00 / 0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
0
|
|
1/29/2024
|
-0.40 / -1.13%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
1,000
|
|
1/26/2024
|
+0.50 / +1.43%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
400
|
|
1/25/2024
|
+0.50 / +1.45%
|
35.10
|
35.60
|
34.70
|
35.10
|
35.00
|
35.10
|
30,700
|
|
1/24/2024
|
-0.80 / -2.27%
|
34.70
|
34.70
|
34.50
|
34.50
|
34.60
|
34.50
|
300
|
|
1/23/2024
|
0.00 / 0.00%
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
0
|
|
1/22/2024
|
0.00 / 0.00%
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
0
|
|
1/19/2024
|
-0.20 / -0.56%
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
100
|
|
|