Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2023	+0.10 / +0.30%	33.20	33.30	33.20	33.30	33.20	25.45	2,300
3/28/2023	+0.20 / +0.61%	33.20	33.20	33.20	33.20	33.20	25.37	1,000
3/27/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	25.22	2,100
3/24/2023	-1.20 / -3.51%	33.00	33.00	33.00	33.00	33.00	25.22	200
3/23/2023	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	26.14	0
3/22/2023	+2.20 / +6.51%	33.80	36.00	33.80	36.00	34.20	27.51	1,200
3/21/2023	+0.60 / +1.85%	36.00	36.00	33.00	33.00	33.80	25.22	1,200
3/20/2023	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	24.76	0
3/17/2023	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	24.76	0
3/16/2023	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	24.76	0
3/15/2023	+1.50 / +4.64%	32.30	33.80	32.30	33.80	32.40	25.83	1,100
3/14/2023	+1.10 / +3.56%	32.50	32.50	32.00	32.00	32.30	24.46	900
3/13/2023	-4.50 / -12.86%	32.00	32.00	30.50	30.50	30.90	23.31	1,100
3/10/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.75	0
3/9/2023	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	26.75	100
3/8/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	25.98	1,200
3/7/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	25.98	0
3/6/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	25.98	0
3/3/2023	-2.00 / -5.56%	34.00	34.00	34.00	34.00	34.00	25.98	200
3/2/2023	+4.00 / +12.12%	34.00	37.00	34.00	37.00	36.00	28.28	300
3/1/2023	0.00 / 0.00%	33.10	33.10	33.00	33.00	33.00	25.22	1,000
2/28/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	25.22	0
2/27/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	25.22	1,000
2/24/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	25.22	0
2/23/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	25.22	1,200
2/22/2023	-1.80 / -5.17%	33.00	33.00	33.00	33.00	33.00	25.22	200
2/21/2023	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	26.60	0
2/20/2023	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	26.60	300
2/17/2023	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	26.60	0
2/16/2023	+0.40 / +1.17%	35.50	35.50	34.50	34.50	34.80	26.37	2,600

<<Previous 30 days Next 30 days>>

BLT News

31/08	BLT: Annual General Mandate 2020
28/08	BLT: Stock removed from trading restriction
27/08	BLT: Change in personnel
26/08	BLT: General Mandate 2020
07/08	BLT: Notice of the Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	12,200	7.40	0.00%
AGM	73,300	3.50	0.86%
AGX	600	76.80	3.64%
ANT	16,300	22.80	-2.56%
APF	21,800	53.10	-0.38%
ATA	0	0.50	0.00%
ATS	2,400	16.00	-1.23%
BBC	0	50.00	0.00%