Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2023	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	24.19	0
3/17/2023	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	24.19	0
3/16/2023	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	24.19	0
3/15/2023	+1.50 / +4.64%	32.30	33.80	32.30	33.80	32.40	25.23	1,100
3/14/2023	+1.10 / +3.56%	32.50	32.50	32.00	32.00	32.30	23.89	900
3/13/2023	-4.50 / -12.86%	32.00	32.00	30.50	30.50	30.90	22.77	1,100
3/10/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.13	0
3/9/2023	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	26.13	100
3/8/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	25.38	1,200
3/7/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	25.38	0
3/6/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	25.38	0
3/3/2023	-2.00 / -5.56%	34.00	34.00	34.00	34.00	34.00	25.38	200
3/2/2023	+4.00 / +12.12%	34.00	37.00	34.00	37.00	36.00	27.62	300
3/1/2023	0.00 / 0.00%	33.10	33.10	33.00	33.00	33.00	24.63	1,000
2/28/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	24.63	0
2/27/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	24.63	1,000
2/24/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	24.63	0
2/23/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	24.63	1,200
2/22/2023	-1.80 / -5.17%	33.00	33.00	33.00	33.00	33.00	24.63	200
2/21/2023	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	25.98	0
2/20/2023	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	25.98	300
2/17/2023	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	25.98	0
2/16/2023	+0.40 / +1.17%	35.50	35.50	34.50	34.50	34.80	25.75	2,600
2/15/2023	+0.40 / +1.19%	34.30	34.30	34.00	34.00	34.10	25.38	3,000
2/14/2023	+4.50 / +14.90%	30.50	34.70	30.50	34.70	33.60	25.90	18,000
2/13/2023	-0.10 / -0.33%	30.20	30.20	30.20	30.20	30.20	22.54	500
2/10/2023	0.00 / 0.00%	32.00	32.00	30.00	30.00	30.30	22.39	1,400
2/9/2023	-0.50 / -1.64%	30.00	30.00	30.00	30.00	30.00	22.39	1,000
2/8/2023	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	22.77	0
2/7/2023	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	22.77	0

<<Previous 30 days Next 30 days>>

BLT News

31/08	BLT: Annual General Mandate 2020
28/08	BLT: Stock removed from trading restriction
27/08	BLT: Change in personnel
26/08	BLT: General Mandate 2020
07/08	BLT: Notice of the Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAN	445,600	22.25	0.91%
AFX	70,400	10.40	0.48%
AGM	266,000	2.60	-7.14%
AGX	2,500	209.00	-3.20%
AIG	139,000	50.70	-0.98%
ANT	8,100	25.20	-1.56%
APF	13,400	43.40	-2.03%
ATA	18,500	0.50	25.00%
ATS	0	27.40	0.00%