Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	31.59	500
3/8/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	31.59	1,100
3/7/2024	-1.00 / -2.56%	38.00	38.00	38.00	38.00	38.00	31.59	100
3/6/2024	+0.10 / +0.26%	38.90	39.00	38.90	39.00	39.00	32.42	1,000
3/5/2024	+0.40 / +1.04%	38.80	38.90	38.50	38.90	38.90	32.34	28,400
3/4/2024	+0.10 / +0.26%	38.50	38.60	38.50	38.60	38.50	32.09	1,200
3/1/2024	+0.30 / +0.79%	38.50	38.50	38.50	38.50	38.50	32.01	1,500
2/29/2024	0.00 / 0.00%	38.30	38.50	38.00	38.00	38.20	31.59	1,400
2/28/2024	0.00 / 0.00%	38.00	38.30	37.90	37.90	38.00	31.51	6,500
2/27/2024	+0.20 / +0.53%	37.90	38.00	37.70	37.70	37.90	31.34	900
2/26/2024	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	31.17	0
2/23/2024	-1.30 / -3.35%	37.50	37.50	37.50	37.50	37.50	31.17	300
2/22/2024	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	32.25	100
2/21/2024	+0.30 / +0.78%	38.80	38.80	38.80	38.80	38.80	32.25	100
2/20/2024	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	32.01	0
2/19/2024	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	32.01	300
2/16/2024	+0.80 / +2.12%	38.50	38.50	38.50	38.50	38.50	32.01	100
2/15/2024	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	31.34	0
2/7/2024	+0.90 / +2.43%	37.50	37.90	37.50	37.90	37.70	31.51	2,100
2/6/2024	-1.00 / -2.63%	37.00	37.00	37.00	37.00	37.00	30.76	2,100
2/5/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	31.59	100
2/2/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	31.59	500
2/1/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	31.59	0
1/31/2024	+3.00 / +8.55%	38.00	38.10	38.00	38.10	38.00	31.67	3,600
1/30/2024	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	29.18	0
1/29/2024	-0.40 / -1.13%	35.10	35.10	35.10	35.10	35.10	29.18	1,000
1/26/2024	+0.50 / +1.43%	35.50	35.50	35.50	35.50	35.50	29.51	400
1/25/2024	+0.50 / +1.45%	35.10	35.60	34.70	35.10	35.00	29.18	30,700
1/24/2024	-0.80 / -2.27%	34.70	34.70	34.50	34.50	34.60	28.68	300
1/23/2024	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	29.35	0

<<Previous 30 days Next 30 days>>

BLT News

31/08	BLT: Annual General Mandate 2020
28/08	BLT: Stock removed from trading restriction
27/08	BLT: Change in personnel
26/08	BLT: General Mandate 2020
07/08	BLT: Notice of the Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAN	445,600	22.25	0.91%
AFX	70,400	10.40	0.48%
AGM	266,000	2.60	-7.14%
AGX	2,500	209.00	-3.20%
AIG	139,000	50.70	-0.98%
ANT	8,100	25.20	-1.56%
APF	13,400	43.40	-2.03%
ATA	18,500	0.50	25.00%
ATS	0	27.40	0.00%