Closing price on 2/6/2024
|
|
Open |
37.00 |
High |
37.00 |
Low |
37.00 |
Volume |
2,100 |
Split-adjusted Price |
37.00 |
|
|
BLT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/6/2024
|
-1.00 / -2.63%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
2,100
|
|
2/5/2024
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
100
|
|
2/2/2024
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
500
|
|
2/1/2024
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
0
|
|
1/31/2024
|
+3.00 / +8.55%
|
38.00
|
38.10
|
38.00
|
38.10
|
38.00
|
38.10
|
3,600
|
|
1/30/2024
|
0.00 / 0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
0
|
|
1/29/2024
|
-0.40 / -1.13%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
1,000
|
|
1/26/2024
|
+0.50 / +1.43%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
400
|
|
1/25/2024
|
+0.50 / +1.45%
|
35.10
|
35.60
|
34.70
|
35.10
|
35.00
|
35.10
|
30,700
|
|
1/24/2024
|
-0.80 / -2.27%
|
34.70
|
34.70
|
34.50
|
34.50
|
34.60
|
34.50
|
300
|
|
1/23/2024
|
0.00 / 0.00%
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
0
|
|
1/22/2024
|
0.00 / 0.00%
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
0
|
|
1/19/2024
|
-0.20 / -0.56%
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
100
|
|
1/18/2024
|
-0.20 / -0.56%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
100
|
|
1/17/2024
|
+0.10 / +0.28%
|
34.70
|
36.00
|
34.70
|
36.00
|
35.70
|
36.00
|
400
|
|
1/16/2024
|
+0.90 / +2.57%
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
100
|
|
1/15/2024
|
+0.40 / +1.16%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
30,700
|
|
1/12/2024
|
-0.90 / -2.54%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
900
|
|
1/11/2024
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
1,000
|
|
1/10/2024
|
+0.10 / +0.28%
|
35.40
|
35.50
|
35.40
|
35.50
|
35.50
|
35.50
|
200
|
|
1/9/2024
|
0.00 / 0.00%
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
0
|
|
1/8/2024
|
+0.30 / +0.85%
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
300
|
|
1/5/2024
|
0.00 / 0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
100
|
|
1/4/2024
|
+0.10 / +0.29%
|
35.20
|
35.20
|
35.00
|
35.00
|
35.10
|
35.00
|
400
|
|
1/3/2024
|
+0.20 / +0.58%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
800
|
|
1/2/2024
|
+0.40 / +1.16%
|
34.40
|
35.00
|
34.40
|
35.00
|
34.70
|
35.00
|
2,400
|
|
12/29/2023
|
0.00 / 0.00%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
0
|
|
12/28/2023
|
0.00 / 0.00%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
0
|
|
12/27/2023
|
+0.30 / +0.87%
|
34.50
|
34.80
|
34.50
|
34.80
|
34.60
|
34.80
|
1,100
|
|
12/26/2023
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
15,000
|
|
|