Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	25.22	1,000
2/24/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	25.22	0
2/23/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	25.22	1,200
2/22/2023	-1.80 / -5.17%	33.00	33.00	33.00	33.00	33.00	25.22	200
2/21/2023	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	26.60	0
2/20/2023	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	26.60	300
2/17/2023	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	26.60	0
2/16/2023	+0.40 / +1.17%	35.50	35.50	34.50	34.50	34.80	26.37	2,600
2/15/2023	+0.40 / +1.19%	34.30	34.30	34.00	34.00	34.10	25.98	3,000
2/14/2023	+4.50 / +14.90%	30.50	34.70	30.50	34.70	33.60	26.52	18,000
2/13/2023	-0.10 / -0.33%	30.20	30.20	30.20	30.20	30.20	23.08	500
2/10/2023	0.00 / 0.00%	32.00	32.00	30.00	30.00	30.30	22.93	1,400
2/9/2023	-0.50 / -1.64%	30.00	30.00	30.00	30.00	30.00	22.93	1,000
2/8/2023	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	23.31	0
2/7/2023	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	23.31	0
2/6/2023	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	23.31	1,000
2/3/2023	-4.90 / -14.50%	32.00	32.00	28.90	28.90	30.50	22.09	2,000
2/2/2023	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	25.83	0
2/1/2023	-4.40 / -11.58%	34.00	34.00	33.60	33.60	33.80	25.68	200
1/31/2023	+1.00 / +2.78%	36.00	39.50	36.00	37.00	38.00	28.28	500
1/30/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	27.51	500
1/27/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	27.51	0
1/19/2023	+1.50 / +4.35%	36.00	36.00	36.00	36.00	36.00	27.51	100
1/18/2023	+4.50 / +15.00%	34.50	34.50	34.50	34.50	34.50	26.37	100
1/17/2023	+1.00 / +3.45%	30.00	30.00	30.00	30.00	30.00	22.93	100
1/16/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.16	0
1/13/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.16	0
1/12/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.16	0
1/11/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.16	0
1/10/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.16	500

<<Previous 30 days Next 30 days>>

BLT News

31/08	BLT: Annual General Mandate 2020
28/08	BLT: Stock removed from trading restriction
27/08	BLT: Change in personnel
26/08	BLT: General Mandate 2020
07/08	BLT: Notice of the Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	12,200	7.40	0.00%
AGM	73,300	3.50	0.86%
AGX	600	76.80	3.64%
ANT	16,300	22.80	-2.56%
APF	21,800	53.10	-0.38%
ATA	0	0.50	0.00%
ATS	2,400	16.00	-1.23%
BBC	0	50.00	0.00%