Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2025	-1.40 / -3.54%	39.00	39.00	38.10	38.10	38.40	37.21	15,700
2/21/2025	-0.30 / -0.76%	39.60	39.70	39.20	39.30	39.50	38.39	6,300
2/20/2025	+0.30 / +0.77%	39.50	39.80	39.30	39.30	39.60	38.39	3,300
2/19/2025	+0.10 / +0.26%	38.80	39.10	38.80	39.10	39.00	38.19	2,500
2/18/2025	-0.50 / -1.27%	39.00	39.00	39.00	39.00	39.00	38.09	5,000
2/17/2025	+0.70 / +1.80%	39.50	39.50	39.40	39.50	39.50	38.58	2,200
2/14/2025	+0.90 / +2.33%	38.70	39.50	38.70	39.50	38.80	38.58	1,200
2/13/2025	-0.70 / -1.78%	38.60	38.60	38.60	38.60	38.60	37.70	1,600
2/12/2025	-0.60 / -1.50%	39.90	39.90	39.00	39.30	39.30	38.39	1,300
2/11/2025	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	38.97	200
2/10/2025	-0.10 / -0.25%	40.00	40.00	39.90	39.90	39.90	38.97	1,200
2/7/2025	+2.20 / +5.67%	39.50	41.00	39.50	41.00	40.00	40.05	3,700
2/6/2025	+0.40 / +1.04%	38.50	39.00	38.50	38.90	38.80	38.00	6,800
2/5/2025	+0.40 / +1.05%	38.30	38.60	38.30	38.50	38.50	37.60	2,500
2/4/2025	+0.10 / +0.26%	38.00	38.20	38.00	38.10	38.10	37.21	2,100
2/3/2025	+0.20 / +0.53%	38.00	38.00	38.00	38.00	38.00	37.12	200
1/24/2025	+0.20 / +0.52%	37.60	38.30	37.50	38.30	37.80	37.41	800
1/23/2025	+0.10 / +0.26%	38.00	38.20	38.00	38.10	38.10	37.21	2,200
1/22/2025	-0.10 / -0.26%	38.20	38.20	37.90	37.90	38.00	37.02	800
1/21/2025	+0.10 / +0.26%	38.20	38.20	37.90	38.00	38.00	37.12	1,000
1/20/2025	-0.10 / -0.26%	38.00	38.00	37.90	37.90	37.90	37.02	3,800
1/17/2025	+0.10 / +0.26%	37.90	38.00	37.90	38.00	38.00	37.12	2,800
1/16/2025	-0.20 / -0.53%	38.00	38.00	37.80	37.80	37.90	36.92	4,500
1/15/2025	-0.40 / -1.04%	38.00	38.00	38.00	38.00	38.00	37.12	200
1/14/2025	+0.50 / +1.32%	38.00	38.50	38.00	38.40	38.40	37.51	1,000
1/13/2025	+0.30 / +0.80%	37.80	38.00	37.80	38.00	37.90	37.12	700
1/10/2025	-0.30 / -0.78%	38.30	38.30	37.70	38.00	37.70	37.12	7,900
1/9/2025	+0.20 / +0.52%	38.30	38.30	38.30	38.30	38.30	37.41	2,000
1/8/2025	-0.40 / -1.04%	38.20	38.30	38.00	38.00	38.10	37.12	1,200
1/7/2025	+0.50 / +1.32%	38.30	38.40	38.30	38.40	38.40	37.51	1,500

<<Previous 30 days Next 30 days>>

BLT News

31/08	BLT: Annual General Mandate 2020
28/08	BLT: Stock removed from trading restriction
27/08	BLT: Change in personnel
26/08	BLT: General Mandate 2020
07/08	BLT: Notice of the Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAN	445,600	22.25	0.91%
AFX	70,400	10.40	0.48%
AGM	266,000	2.60	-7.14%
AGX	2,500	209.00	-3.20%
AIG	139,000	50.70	-0.98%
ANT	8,100	25.20	-1.56%
APF	13,400	43.40	-2.03%
ATA	18,500	0.50	25.00%
ATS	0	27.40	0.00%