Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2024	-0.60 / -1.60%	37.20	37.20	36.90	36.90	37.00	36.04	4,400
11/26/2024	-0.10 / -0.27%	37.50	37.50	37.50	37.50	37.50	36.63	600
11/25/2024	-0.30 / -0.79%	37.90	37.90	37.50	37.50	37.60	36.63	4,000
11/22/2024	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	36.92	2,000
11/21/2024	-0.10 / -0.26%	37.90	38.00	37.80	37.80	37.80	36.92	800
11/20/2024	-0.30 / -0.79%	38.00	38.00	37.50	37.90	37.90	37.02	5,500
11/19/2024	0.00 / 0.00%	38.00	38.60	38.00	38.10	38.20	37.21	600
11/18/2024	-0.10 / -0.26%	38.00	38.20	38.00	38.20	38.10	37.31	700
11/15/2024	+0.10 / +0.26%	38.00	38.50	38.00	38.00	38.30	37.12	3,700
11/14/2024	-0.60 / -1.57%	38.00	38.00	37.50	37.50	37.90	36.63	3,300
11/13/2024	-0.60 / -1.55%	38.50	38.50	38.00	38.00	38.10	37.12	6,800
11/12/2024	-0.60 / -1.54%	38.90	39.00	38.40	38.40	38.60	37.51	7,100
11/11/2024	-0.30 / -0.76%	39.00	39.00	39.00	39.00	39.00	38.09	2,000
11/8/2024	-0.70 / -1.76%	39.60	39.60	39.00	39.00	39.30	38.09	5,500
11/7/2024	-0.10 / -0.25%	39.70	39.80	39.60	39.60	39.70	38.68	1,100
11/6/2024	-0.30 / -0.75%	39.70	39.70	39.70	39.70	39.70	38.78	3,900
11/5/2024	+0.10 / +0.25%	40.00	40.00	40.00	40.00	40.00	39.07	200
11/4/2024	-0.50 / -1.25%	40.00	40.00	39.60	39.60	39.90	38.68	4,000
11/1/2024	-0.10 / -0.25%	40.20	40.20	40.00	40.00	40.10	39.07	5,500
10/31/2024	-1.10 / -2.68%	40.30	40.30	40.00	40.00	40.10	39.07	5,800
10/30/2024	0.00 / 0.00%	40.50	41.40	40.20	40.20	41.10	39.27	2,700
10/29/2024	-0.90 / -2.19%	40.10	40.60	40.10	40.20	40.20	39.27	3,200
10/28/2024	0.00 / 0.00%	40.70	41.90	40.20	40.20	41.10	39.27	1,600
10/25/2024	-0.10 / -0.25%	40.30	40.30	40.20	40.20	40.20	39.27	700
10/24/2024	0.00 / 0.00%	40.30	40.30	40.20	40.20	40.30	39.27	400
10/23/2024	-0.10 / -0.25%	40.30	40.30	40.10	40.20	40.20	39.27	500
10/22/2024	-0.10 / -0.25%	40.40	40.40	40.20	40.30	40.30	39.36	3,800
10/21/2024	-0.30 / -0.74%	40.50	40.50	40.30	40.30	40.40	39.36	2,000
10/18/2024	-0.20 / -0.49%	40.70	40.70	40.50	40.60	40.60	39.66	3,900
10/17/2024	+0.20 / +0.49%	40.50	40.80	40.50	40.70	40.80	39.75	2,800

<<Previous 30 days Next 30 days>>

BLT News

31/08	BLT: Annual General Mandate 2020
28/08	BLT: Stock removed from trading restriction
27/08	BLT: Change in personnel
26/08	BLT: General Mandate 2020
07/08	BLT: Notice of the Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAN	445,600	22.25	0.91%
AFX	70,400	10.40	0.48%
AGM	266,000	2.60	-7.14%
AGX	2,500	209.00	-3.20%
AIG	139,000	50.70	-0.98%
ANT	8,100	25.20	-1.56%
APF	13,400	43.40	-2.03%
ATA	18,500	0.50	25.00%
ATS	0	27.40	0.00%