Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 8, 2026 12:35:32 PM - Markets open
VN-INDEX 1,799.22 -39.68/-2.16%
HNX-INDEX 284.49 -9.30/-3.17%
UPCOM-INDEX 124.90 -0.19/-0.15%
Binh Dinh Food Joint Stock Company (BLT : UPCOM)
Consumer Goods : Food Products
22.70 0.00/0.00%
11:13:05 AM
Closing price on 11/17/2021
26.00 0.00/0.00%
Open 26.00
High 26.00
Low 26.00
Volume 500
Split-adjusted Price 14.73

Create Alert at: 21 23 24 ...
BLT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/17/2021 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 14.73 500
11/16/2021 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 14.73 3,700
11/15/2021 -2.00 / -7.17% 27.80 27.80 25.60 25.90 26.00 14.67 3,200
11/12/2021 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 15.80 0
11/11/2021 -1.70 / -5.92% 27.00 29.00 27.00 27.00 27.90 15.29 2,500
11/10/2021 -1.30 / -4.59% 28.50 31.90 27.00 27.00 28.70 15.29 500
11/9/2021 0.00 / 0.00% 28.30 28.30 28.30 28.30 28.30 16.03 400
11/8/2021 -0.90 / -3.11% 28.50 28.50 28.00 28.00 28.25 15.86 2,000
11/5/2021 -3.40 / -12.19% 31.10 31.10 24.50 24.50 28.90 13.88 300
11/4/2021 +3.90 / +14.29% 27.30 31.30 27.30 31.20 27.90 17.67 2,100
11/3/2021 +0.20 / +0.82% 27.90 27.90 24.50 24.50 27.30 13.88 600
11/2/2021 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 13.76 0
11/1/2021 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 13.76 2,000
10/29/2021 +3.60 / +14.81% 24.30 27.90 23.10 27.90 24.30 15.80 500
10/28/2021 -0.20 / -0.81% 24.00 25.60 24.00 24.50 24.30 13.88 7,900
10/27/2021 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 13.99 300
10/26/2021 -0.10 / -0.40% 24.70 24.70 24.70 24.70 24.70 13.99 300
10/25/2021 +0.90 / +3.77% 24.80 24.80 24.80 24.80 24.80 14.05 300
10/22/2021 +1.50 / +6.70% 23.90 23.90 23.90 23.90 23.90 13.54 1,500
10/21/2021 -1.90 / -7.76% 22.00 22.60 22.00 22.60 22.40 12.80 1,500
10/20/2021 +0.40 / +1.66% 24.50 24.50 24.50 24.50 24.50 13.88 100
10/19/2021 +0.50 / +2.08% 24.00 24.50 24.00 24.50 24.10 13.88 600
10/18/2021 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 13.59 0
10/15/2021 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 13.59 500
10/14/2021 +1.00 / +4.35% 24.00 24.00 24.00 24.00 24.00 13.59 500
10/13/2021 -0.60 / -2.54% 23.00 23.00 23.00 23.00 23.00 13.03 1,600
10/12/2021 -0.30 / -1.26% 23.80 23.80 23.50 23.50 23.60 13.31 1,900
10/11/2021 +1.50 / +6.73% 23.70 23.80 23.70 23.80 23.80 13.48 200
10/8/2021 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 12.63 1,100
10/7/2021 0.00 / 0.00% 22.00 22.50 22.00 22.50 22.30 12.74 400
BLT News
31/08 BLT: Annual General Mandate 2020
28/08 BLT: ​Stock removed from trading restriction
27/08 BLT: Change in personnel
26/08 BLT: General Mandate 2020
07/08 BLT: Notice of the Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AAN  114,300 22.00 -1.12%
AFX  27,300 10.20 -1.92%
AGM  0 2.90 0.00%
AGX  100 245.80 14.91%
AIG  10,300 50.50 0.00%
ANT  300 26.00 3.17%
APF  29,000 45.80 4.81%
ATA  0 0.40 0.00%
ATS  0 27.40 0.00%
Market Update
Last updated at 12:35:00 PM
VN-INDEX 1,799.22 -39.68/-2.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.