Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2024	-0.60 / -1.57%	38.00	38.00	37.50	37.50	37.90	36.63	3,300
11/13/2024	-0.60 / -1.55%	38.50	38.50	38.00	38.00	38.10	37.12	6,800
11/12/2024	-0.60 / -1.54%	38.90	39.00	38.40	38.40	38.60	37.51	7,100
11/11/2024	-0.30 / -0.76%	39.00	39.00	39.00	39.00	39.00	38.09	2,000
11/8/2024	-0.70 / -1.76%	39.60	39.60	39.00	39.00	39.30	38.09	5,500
11/7/2024	-0.10 / -0.25%	39.70	39.80	39.60	39.60	39.70	38.68	1,100
11/6/2024	-0.30 / -0.75%	39.70	39.70	39.70	39.70	39.70	38.78	3,900
11/5/2024	+0.10 / +0.25%	40.00	40.00	40.00	40.00	40.00	39.07	200
11/4/2024	-0.50 / -1.25%	40.00	40.00	39.60	39.60	39.90	38.68	4,000
11/1/2024	-0.10 / -0.25%	40.20	40.20	40.00	40.00	40.10	39.07	5,500
10/31/2024	-1.10 / -2.68%	40.30	40.30	40.00	40.00	40.10	39.07	5,800
10/30/2024	0.00 / 0.00%	40.50	41.40	40.20	40.20	41.10	39.27	2,700
10/29/2024	-0.90 / -2.19%	40.10	40.60	40.10	40.20	40.20	39.27	3,200
10/28/2024	0.00 / 0.00%	40.70	41.90	40.20	40.20	41.10	39.27	1,600
10/25/2024	-0.10 / -0.25%	40.30	40.30	40.20	40.20	40.20	39.27	700
10/24/2024	0.00 / 0.00%	40.30	40.30	40.20	40.20	40.30	39.27	400
10/23/2024	-0.10 / -0.25%	40.30	40.30	40.10	40.20	40.20	39.27	500
10/22/2024	-0.10 / -0.25%	40.40	40.40	40.20	40.30	40.30	39.36	3,800
10/21/2024	-0.30 / -0.74%	40.50	40.50	40.30	40.30	40.40	39.36	2,000
10/18/2024	-0.20 / -0.49%	40.70	40.70	40.50	40.60	40.60	39.66	3,900
10/17/2024	+0.20 / +0.49%	40.50	40.80	40.50	40.70	40.80	39.75	2,800
10/16/2024	-0.30 / -0.74%	40.60	40.60	40.50	40.50	40.50	39.56	600
10/15/2024	-0.90 / -2.17%	40.60	40.90	40.50	40.50	40.80	39.56	3,500
10/14/2024	+0.10 / +0.24%	41.50	41.50	41.00	41.00	41.40	40.05	600
10/11/2024	+0.10 / +0.25%	40.80	41.00	40.70	40.90	40.90	39.95	1,800
10/10/2024	+0.10 / +0.24%	40.50	41.10	40.50	41.00	40.80	40.05	1,600
10/9/2024	-1.00 / -2.40%	41.00	41.00	40.60	40.60	40.90	39.66	500
10/8/2024	+0.50 / +1.21%	41.30	41.90	41.30	41.80	41.60	40.83	1,300
10/7/2024	+0.80 / +1.97%	40.90	41.40	40.90	41.40	41.30	40.44	3,500
10/4/2024	+0.20 / +0.49%	40.60	40.80	40.60	40.80	40.60	39.85	4,500

<<Previous 30 days Next 30 days>>

BLT News

31/08	BLT: Annual General Mandate 2020
28/08	BLT: Stock removed from trading restriction
27/08	BLT: Change in personnel
26/08	BLT: General Mandate 2020
07/08	BLT: Notice of the Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAN	445,600	22.25	0.91%
AFX	70,400	10.40	0.48%
AGM	266,000	2.60	-7.14%
AGX	2,500	209.00	-3.20%
AIG	139,000	50.70	-0.98%
ANT	8,100	25.20	-1.56%
APF	13,400	43.40	-2.03%
ATA	18,500	0.50	25.00%
ATS	0	27.40	0.00%